松发股份[603268]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.56 |
12 |
12 |
集合竞价 |
| 09:15:07 |
19.56 |
19 |
19 |
集合竞价 |
| 09:15:10 |
17.5 |
300 |
300 |
集合竞价 |
| 09:15:19 |
17.5 |
300 |
300 |
集合竞价 |
| 09:15:46 |
17.5 |
300 |
300 |
集合竞价 |
| 09:16:28 |
17.5 |
301 |
301 |
集合竞价 |
| 09:18:49 |
17.5 |
301 |
301 |
集合竞价 |
| 09:19:43 |
17.5 |
301 |
301 |
集合竞价 |
| 09:20:01 |
17.5 |
301 |
301 |
集合竞价 |
| 09:21:40 |
17.5 |
303 |
303 |
集合竞价 |
| 09:22:22 |
17.5 |
303 |
303 |
集合竞价 |
| 09:22:31 |
17.5 |
303 |
303 |
集合竞价 |
| 09:23:25 |
17.5 |
304 |
304 |
集合竞价 |
| 09:23:46 |
17.5 |
306 |
306 |
集合竞价 |
| 09:24:10 |
17.5 |
312 |
312 |
集合竞价 |
| 09:24:34 |
17.5 |
312 |
312 |
集合竞价 |
| 09:24:55 |
17.5 |
312 |
312 |
集合竞价 |
| 09:24:58 |
17.51 |
312 |
312 |
集合竞价 |
| 09:25:04 |
17.51 |
494 |
806 |
买入 |
| 09:30:02 |
17.51 |
41 |
847 |
买入 |
| 09:30:05 |
17.51 |
347 |
1194 |
买入 |
| 09:30:08 |
17.78 |
27 |
1221 |
买入 |
| 09:30:11 |
17.78 |
39 |
1260 |
卖出 |
| 09:30:14 |
17.73 |
44 |
1304 |
卖出 |
| 09:30:17 |
17.79 |
76 |
1380 |
买入 |
| 09:30:20 |
17.9 |
20 |
1400 |
买入 |
| 09:30:23 |
18.02 |
35 |
1435 |
买入 |
| 09:30:26 |
18.21 |
36 |
1471 |
买入 |
| 09:30:29 |
18.21 |
23 |
1494 |
买入 |
| 09:30:32 |
18.46 |
59 |
1553 |
买入 |
| 09:30:35 |
18.46 |
1 |
1554 |
卖出 |
| 09:30:38 |
18.48 |
14 |
1568 |
卖出 |
| 09:30:41 |
19 |
54 |
1622 |
买入 |
| 09:30:44 |
19 |
40 |
1662 |
买入 |
| 09:30:47 |
18.9 |
67 |
1729 |
卖出 |
| 09:30:50 |
18.71 |
7 |
1736 |
卖出 |
| 09:30:53 |
18.5 |
9 |
1745 |
卖出 |
| 09:30:56 |
18.5 |
21 |
1766 |
卖出 |
| 09:30:59 |
18.58 |
9 |
1775 |
买入 |
| 09:31:02 |
18.63 |
4 |
1779 |
买入 |
| 09:31:08 |
18.58 |
6 |
1785 |
卖出 |
| 09:31:11 |
18.87 |
68 |
1853 |
买入 |
| 09:31:14 |
18.87 |
35 |
1888 |
买入 |
| 09:31:17 |
18.57 |
35 |
1923 |
卖出 |
| 09:31:20 |
18.57 |
3 |
1926 |
买入 |
| 09:31:23 |
18.61 |
1 |
1927 |
买入 |
| 09:31:26 |
18.87 |
114 |
2041 |
买入 |
| 09:31:32 |
18.57 |
85 |
2126 |
卖出 |
| 09:31:35 |
18.76 |
30 |
2156 |
买入 |
| 09:31:38 |
18.59 |
44 |
2200 |
买入 |
| 09:31:41 |
18.44 |
6 |
2206 |
卖出 |
| 09:31:44 |
18.57 |
34 |
2240 |
买入 |
| 09:31:47 |
18.23 |
28 |
2268 |
卖出 |
| 09:31:50 |
18.23 |
59 |
2327 |
买入 |
| 09:31:53 |
18.23 |
4 |
2331 |
卖出 |
| 09:31:56 |
18.57 |
31 |
2362 |
买入 |
| 09:31:59 |
18.26 |
7 |
2369 |
卖出 |
| 09:32:05 |
18.51 |
13 |
2382 |
买入 |
| 09:32:08 |
18.5 |
17 |
2399 |
买入 |
| 09:32:11 |
18.5 |
6 |
2405 |
买入 |
| 09:32:14 |
18.49 |
21 |
2426 |
卖出 |
| 09:32:20 |
18.5 |
12 |
2438 |
卖出 |
| 09:32:23 |
18.5 |
26 |
2464 |
卖出 |
| 09:32:26 |
18.61 |
1 |
2465 |
买入 |
| 09:32:32 |
18.51 |
10 |
2475 |
卖出 |
| 09:32:35 |
18.46 |
2 |
2477 |
卖出 |
| 09:32:47 |
18.32 |
23 |
2500 |
卖出 |
| 09:32:53 |
18.47 |
14 |
2514 |
买入 |
| 09:32:59 |
18.45 |
3 |
2517 |
买入 |
| 09:33:02 |
18.33 |
27 |
2544 |
卖出 |
| 09:33:08 |
18.45 |
19 |
2563 |
买入 |
| 09:33:11 |
18.46 |
60 |
2623 |
买入 |
| 09:33:14 |
18.32 |
196 |
2819 |
卖出 |
| 09:33:17 |
18.45 |
1 |
2820 |
卖出 |
| 09:33:23 |
18.47 |
1 |
2821 |
卖出 |
| 09:33:26 |
18.49 |
12 |
2833 |
买入 |
| 09:33:29 |
18.47 |
1 |
2834 |
卖出 |
| 09:33:32 |
18.48 |
8 |
2842 |
买入 |
| 09:33:38 |
18.48 |
20 |
2862 |
卖出 |
| 09:33:41 |
18.48 |
31 |
2893 |
卖出 |
| 09:33:44 |
18.48 |
2 |
2895 |
卖出 |
| 09:33:47 |
18.47 |
2 |
2897 |
卖出 |
| 09:33:50 |
18.47 |
1 |
2898 |
卖出 |
| 09:33:53 |
18.48 |
16 |
2914 |
买入 |
| 09:33:56 |
18.49 |
10 |
2924 |
买入 |
| 09:33:59 |
18.48 |
4 |
2928 |
卖出 |
| 09:34:05 |
18.48 |
91 |
3019 |
卖出 |
| 09:34:08 |
18.5 |
25 |
3044 |
买入 |
| 09:34:11 |
18.54 |
40 |
3084 |
买入 |
| 09:34:14 |
18.54 |
5 |
3089 |
卖出 |
| 09:34:17 |
18.54 |
11 |
3100 |
买入 |
| 09:34:20 |
18.54 |
4 |
3104 |
买入 |
| 09:34:23 |
18.49 |
17 |
3121 |
卖出 |
| 09:34:26 |
18.56 |
51 |
3172 |
买入 |
| 09:34:29 |
18.49 |
2 |
3174 |
卖出 |
| 09:34:32 |
18.5 |
15 |
3189 |
卖出 |
| 09:34:38 |
18.49 |
6 |
3195 |
卖出 |
| 09:34:41 |
18.48 |
40 |
3235 |
卖出 |
| 09:34:47 |
18.41 |
21 |
3256 |
卖出 |
| 09:34:50 |
18.41 |
4 |
3260 |
买入 |
| 09:34:53 |
18.45 |
27 |
3287 |
买入 |
| 09:34:56 |
18.49 |
20 |
3307 |
买入 |
| 09:34:59 |
18.49 |
40 |
3347 |
买入 |
| 09:35:08 |
18.54 |
5 |
3352 |
买入 |
| 09:35:11 |
18.55 |
23 |
3375 |
买入 |
| 09:35:14 |
18.55 |
6 |
3381 |
买入 |
| 09:35:17 |
18.55 |
19 |
3400 |
卖出 |
| 09:35:26 |
18.57 |
6 |
3406 |
买入 |
| 09:35:29 |
18.39 |
11 |
3417 |
卖出 |
| 09:35:35 |
18.39 |
2 |
3419 |
卖出 |
| 09:35:38 |
18.38 |
3 |
3422 |
卖出 |
| 09:35:44 |
18.37 |
13 |
3435 |
卖出 |
| 09:35:47 |
18.38 |
4 |
3439 |
买入 |
| 09:36:02 |
18.42 |
20 |
3459 |
卖出 |
| 09:36:05 |
18.49 |
6 |
3465 |
买入 |
| 09:36:23 |
18.38 |
40 |
3505 |
卖出 |
| 09:36:26 |
18.39 |
1 |
3506 |
卖出 |
| 09:36:35 |
18.49 |
45 |
3551 |
买入 |
| 09:36:38 |
18.46 |
5 |
3556 |
卖出 |
| 09:36:41 |
18.46 |
19 |
3575 |
卖出 |
| 09:36:44 |
18.46 |
34 |
3609 |
卖出 |
| 09:36:53 |
18.46 |
23 |
3632 |
买入 |
| 09:36:59 |
18.42 |
2 |
3634 |
卖出 |
| 09:37:05 |
18.41 |
1 |
3635 |
卖出 |
| 09:37:08 |
18.46 |
2 |
3637 |
买入 |
| 09:37:11 |
18.38 |
52 |
3689 |
卖出 |
| 09:37:14 |
18.46 |
2 |
3691 |
买入 |
| 09:37:26 |
18.45 |
2 |
3693 |
卖出 |
| 09:37:29 |
18.45 |
7 |
3700 |
卖出 |
| 09:37:32 |
18.45 |
11 |
3711 |
卖出 |
| 09:37:35 |
18.43 |
7 |
3718 |
卖出 |
| 09:37:44 |
18.41 |
26 |
3744 |
卖出 |
| 09:37:47 |
18.45 |
27 |
3771 |
买入 |
| 09:37:50 |
18.47 |
52 |
3823 |
买入 |
| 09:37:53 |
18.48 |
3 |
3826 |
卖出 |
| 09:37:56 |
18.48 |
34 |
3860 |
卖出 |
| 09:38:14 |
18.45 |
7 |
3867 |
卖出 |
| 09:38:17 |
18.45 |
1 |
3868 |
卖出 |
| 09:38:20 |
18.45 |
60 |
3928 |
卖出 |
| 09:38:23 |
18.4 |
3 |
3931 |
卖出 |
| 09:38:29 |
18.39 |
51 |
3982 |
卖出 |
| 09:38:32 |
18.39 |
1 |
3983 |
卖出 |
| 09:38:35 |
18.39 |
5 |
3988 |
卖出 |
| 09:38:38 |
18.39 |
5 |
3993 |
卖出 |
| 09:38:41 |
18.37 |
29 |
4022 |
卖出 |
| 09:38:44 |
18.34 |
50 |
4072 |
卖出 |
| 09:38:47 |
18.33 |
9 |
4081 |
卖出 |
| 09:38:53 |
18.3 |
5 |
4086 |
卖出 |
| 09:38:56 |
18.31 |
15 |
4101 |
买入 |
| 09:38:59 |
18.32 |
70 |
4171 |
买入 |
| 09:39:05 |
18.34 |
2 |
4173 |
买入 |
| 09:39:08 |
18.37 |
78 |
4251 |
买入 |
| 09:39:11 |
18.36 |
14 |
4265 |
买入 |
| 09:39:14 |
18.35 |
33 |
4298 |
卖出 |
| 09:39:17 |
18.35 |
18 |
4316 |
买入 |
| 09:39:20 |
18.38 |
6 |
4322 |
买入 |
| 09:39:23 |
18.4 |
24 |
4346 |
买入 |
| 09:39:26 |
18.4 |
3 |
4349 |
买入 |
| 09:39:29 |
18.38 |
10 |
4359 |
卖出 |
| 09:39:35 |
18.41 |
9 |
4368 |
卖出 |
| 09:39:38 |
18.4 |
26 |
4394 |
买入 |
| 09:39:44 |
18.4 |
15 |
4409 |
买入 |
| 09:39:47 |
18.4 |
1 |
4410 |
买入 |
| 09:39:59 |
18.41 |
10 |
4420 |
卖出 |
| 09:40:02 |
18.43 |
1 |
4421 |
买入 |
| 09:40:08 |
18.43 |
2 |
4423 |
买入 |
| 09:40:11 |
18.4 |
1 |
4424 |
卖出 |
| 09:40:17 |
18.4 |
1 |
4425 |
卖出 |
| 09:40:20 |
18.4 |
4 |
4429 |
卖出 |
| 09:40:32 |
18.38 |
16 |
4445 |
卖出 |
| 09:40:38 |
18.38 |
5 |
4450 |
买入 |
| 09:40:53 |
18.32 |
1 |
4451 |
买入 |
| 09:40:56 |
18.32 |
1 |
4452 |
买入 |
| 09:40:59 |
18.33 |
1 |
4453 |
买入 |
| 09:41:08 |
18.32 |
6 |
4459 |
卖出 |
| 09:41:11 |
18.26 |
73 |
4532 |
卖出 |
| 09:41:14 |
18.26 |
49 |
4581 |
卖出 |
| 09:41:17 |
18.26 |
14 |
4595 |
卖出 |
| 09:41:20 |
18.25 |
1 |
4596 |
卖出 |
| 09:41:29 |
18.23 |
10 |
4606 |
卖出 |
| 09:41:35 |
18.23 |
1 |
4607 |
卖出 |
| 09:41:38 |
18.23 |
4 |
4611 |
买入 |
| 09:41:44 |
18.24 |
3 |
4614 |
买入 |
| 09:41:47 |
18.21 |
18 |
4632 |
卖出 |
| 09:41:50 |
18.21 |
1 |
4633 |
买入 |
| 09:41:53 |
18.24 |
24 |
4657 |
买入 |
| 09:41:56 |
18.21 |
41 |
4698 |
卖出 |
| 09:42:02 |
18.17 |
29 |
4727 |
卖出 |
| 09:42:05 |
18.18 |
31 |
4758 |
买入 |
| 09:42:08 |
18.2 |
43 |
4801 |
买入 |
| 09:42:11 |
18.21 |
7 |
4808 |
买入 |
| 09:42:14 |
18.22 |
3 |
4811 |
买入 |
| 09:42:17 |
18.21 |
12 |
4823 |
卖出 |
| 09:42:20 |
18.22 |
3 |
4826 |
买入 |
| 09:42:23 |
18.22 |
3 |
4829 |
买入 |
| 09:42:26 |
18.2 |
4 |
4833 |
卖出 |
| 09:42:29 |
18.21 |
2 |
4835 |
买入 |
| 09:42:35 |
18.19 |
9 |
4844 |
卖出 |
| 09:42:38 |
18.06 |
32 |
4876 |
卖出 |
| 09:42:44 |
18.19 |
6 |
4882 |
买入 |
| 09:42:53 |
18.17 |
8 |
4890 |
卖出 |
| 09:42:59 |
18.06 |
52 |
4942 |
卖出 |
| 09:43:08 |
18.19 |
12 |
4954 |
买入 |
| 09:43:11 |
18.23 |
18 |
4972 |
买入 |
| 09:43:14 |
18.23 |
6 |
4978 |
买入 |
| 09:43:23 |
18.2 |
10 |
4988 |
卖出 |
| 09:43:35 |
18.22 |
4 |
4992 |
买入 |
| 09:43:41 |
18.23 |
3 |
4995 |
买入 |
| 09:43:44 |
18.23 |
12 |
5007 |
买入 |
| 09:43:47 |
18.24 |
4 |
5011 |
买入 |
| 09:43:50 |
18.23 |
1 |
5012 |
卖出 |
| 09:44:02 |
18.21 |
5 |
5017 |
卖出 |
| 09:44:44 |
18.2 |
4 |
5021 |
卖出 |
| 09:44:59 |
18.21 |
50 |
5071 |
买入 |
| 09:45:02 |
18.23 |
1 |
5072 |
买入 |
| 09:45:20 |
18.22 |
3 |
5075 |
买入 |
| 09:45:50 |
18.21 |
1 |
5076 |
买入 |
| 09:46:14 |
18.16 |
6 |
5082 |
卖出 |
| 09:46:17 |
18.22 |
29 |
5111 |
买入 |
| 09:46:20 |
18.22 |
3 |
5114 |
卖出 |
| 09:46:23 |
18.2 |
7 |
5121 |
卖出 |
| 09:46:26 |
18.15 |
9 |
5130 |
卖出 |
| 09:46:29 |
18.11 |
2 |
5132 |
卖出 |
| 09:46:35 |
18.11 |
4 |
5136 |
卖出 |
| 09:46:41 |
18.09 |
9 |
5145 |
卖出 |
| 09:46:44 |
18.11 |
13 |
5158 |
买入 |
| 09:46:47 |
18.1 |
13 |
5171 |
卖出 |
| 09:46:53 |
18.1 |
5 |
5176 |
卖出 |
| 09:46:56 |
18.08 |
33 |
5209 |
卖出 |
| 09:46:59 |
18.08 |
22 |
5231 |
买入 |
| 09:47:05 |
18.1 |
5 |
5236 |
买入 |
| 09:47:08 |
18.11 |
15 |
5251 |
买入 |
| 09:47:11 |
18.2 |
20 |
5271 |
买入 |
| 09:47:14 |
18.22 |
2 |
5273 |
买入 |
| 09:47:17 |
18.23 |
6 |
5279 |
买入 |
| 09:47:20 |
18.24 |
10 |
5289 |
买入 |
| 09:47:23 |
18.24 |
7 |
5296 |
卖出 |
| 09:48:11 |
18.18 |
1 |
5297 |
卖出 |
| 09:48:32 |
18.11 |
2 |
5299 |
卖出 |
| 09:48:35 |
18.11 |
13 |
5312 |
卖出 |
| 09:49:05 |
18.15 |
6 |
5318 |
买入 |
| 09:49:08 |
18.17 |
5 |
5323 |
买入 |
| 09:49:17 |
18.18 |
4 |
5327 |
卖出 |
| 09:49:20 |
18.24 |
2 |
5329 |
买入 |
| 09:49:26 |
18.23 |
1 |
5330 |
买入 |
| 09:49:29 |
18.17 |
6 |
5336 |
卖出 |
| 09:49:32 |
18.19 |
3 |
5339 |
买入 |
| 09:49:38 |
18.24 |
8 |
5347 |
买入 |
| 09:49:41 |
18.24 |
1 |
5348 |
买入 |
| 09:49:56 |
18.24 |
2 |
5350 |
买入 |
| 09:50:05 |
18.22 |
11 |
5361 |
卖出 |
| 09:50:50 |
18.22 |
1 |
5362 |
买入 |
| 09:51:08 |
18.22 |
17 |
5379 |
买入 |
| 09:51:11 |
18.22 |
13 |
5392 |
买入 |
| 09:51:14 |
18.24 |
5 |
5397 |
买入 |
| 09:51:23 |
18.22 |
5 |
5402 |
卖出 |
| 09:51:26 |
18.24 |
16 |
5418 |
买入 |
| 09:51:32 |
18.22 |
14 |
5432 |
买入 |
| 09:51:35 |
18.24 |
11 |
5443 |
买入 |
| 09:51:38 |
18.25 |
25 |
5468 |
买入 |
| 09:51:41 |
18.27 |
3 |
5471 |
买入 |
| 09:51:44 |
18.27 |
12 |
5483 |
买入 |
| 09:51:47 |
18.27 |
4 |
5487 |
买入 |
| 09:51:50 |
18.3 |
16 |
5503 |
买入 |
| 09:51:53 |
18.3 |
11 |
5514 |
卖出 |
| 09:51:56 |
18.31 |
7 |
5521 |
买入 |
| 09:51:59 |
18.31 |
11 |
5532 |
买入 |
| 09:52:05 |
18.31 |
13 |
5545 |
买入 |
| 09:52:08 |
18.33 |
40 |
5585 |
买入 |
| 09:52:20 |
18.38 |
2 |
5587 |
买入 |
| 09:52:23 |
18.38 |
1 |
5588 |
买入 |
| 09:52:29 |
18.34 |
2 |
5590 |
卖出 |
| 09:52:32 |
18.34 |
1 |
5591 |
买入 |
| 09:52:41 |
18.34 |
5 |
5596 |
卖出 |
| 09:53:08 |
18.31 |
12 |
5608 |
卖出 |
| 09:53:41 |
18.39 |
20 |
5628 |
买入 |
| 09:53:56 |
18.39 |
1 |
5629 |
买入 |
| 09:54:08 |
18.28 |
2 |
5631 |
卖出 |
| 09:54:23 |
18.28 |
1 |
5632 |
卖出 |
| 09:54:38 |
18.28 |
3 |
5635 |
卖出 |
| 09:54:44 |
18.28 |
1 |
5636 |
卖出 |
| 09:54:53 |
18.28 |
2 |
5638 |
买入 |
| 09:54:56 |
18.29 |
9 |
5647 |
卖出 |
| 09:55:02 |
18.29 |
12 |
5659 |
卖出 |
| 09:55:08 |
18.29 |
6 |
5665 |
买入 |
| 09:55:29 |
18.3 |
12 |
5677 |
买入 |
| 09:55:38 |
18.32 |
1 |
5678 |
买入 |
| 09:55:41 |
18.33 |
2 |
5680 |
买入 |
| 09:56:05 |
18.34 |
5 |
5685 |
买入 |
| 09:56:17 |
18.38 |
3 |
5688 |
买入 |
| 09:56:20 |
18.38 |
5 |
5693 |
买入 |
| 09:56:41 |
18.37 |
1 |
5694 |
买入 |
| 09:56:44 |
18.38 |
5 |
5699 |
买入 |
| 09:56:50 |
18.38 |
10 |
5709 |
卖出 |
| 09:56:53 |
18.39 |
3 |
5712 |
买入 |
| 09:56:56 |
18.39 |
1 |
5713 |
买入 |
| 09:57:05 |
18.39 |
2 |
5715 |
买入 |
| 09:57:08 |
18.4 |
5 |
5720 |
买入 |
| 09:57:14 |
18.4 |
18 |
5738 |
买入 |
| 09:57:20 |
18.39 |
7 |
5745 |
卖出 |