松发股份[603268]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
25.56 |
2 |
2 |
集合竞价 |
| 09:17:04 |
24.86 |
0 |
0 |
集合竞价 |
| 09:30:04 |
24.02 |
10 |
10 |
卖出 |
| 09:30:25 |
24.32 |
1 |
11 |
卖出 |
| 09:30:37 |
24.33 |
1 |
12 |
卖出 |
| 09:30:46 |
24.34 |
1 |
13 |
卖出 |
| 09:30:55 |
24.85 |
2 |
15 |
买入 |
| 09:30:58 |
24.85 |
4 |
19 |
买入 |
| 09:31:01 |
24.85 |
10 |
29 |
买入 |
| 09:31:04 |
24.85 |
9 |
38 |
买入 |
| 09:31:07 |
24.85 |
3 |
41 |
买入 |
| 09:31:10 |
24.85 |
10 |
51 |
买入 |
| 09:31:13 |
24.85 |
13 |
64 |
买入 |
| 09:31:16 |
24.85 |
21 |
85 |
卖出 |
| 09:31:19 |
24.85 |
22 |
107 |
买入 |
| 09:31:40 |
24.45 |
1 |
108 |
卖出 |
| 09:32:40 |
24.76 |
1 |
109 |
买入 |
| 09:32:43 |
24.5 |
57 |
166 |
卖出 |
| 09:32:46 |
24.5 |
48 |
214 |
买入 |
| 09:33:04 |
24.71 |
5 |
219 |
买入 |
| 09:33:46 |
24.52 |
10 |
229 |
卖出 |
| 09:34:19 |
24.51 |
6 |
235 |
卖出 |
| 09:34:25 |
24.5 |
1 |
236 |
卖出 |
| 09:34:31 |
24.5 |
6 |
242 |
卖出 |
| 09:34:34 |
24.46 |
11 |
253 |
卖出 |
| 09:34:37 |
24.46 |
2 |
255 |
卖出 |
| 09:34:43 |
24.46 |
5 |
260 |
卖出 |
| 09:34:46 |
24.45 |
5 |
265 |
卖出 |
| 09:34:52 |
24.45 |
4 |
269 |
卖出 |
| 09:35:01 |
24.45 |
3 |
272 |
卖出 |
| 09:35:04 |
24.43 |
10 |
282 |
卖出 |
| 09:35:07 |
24.43 |
2 |
284 |
买入 |
| 09:35:10 |
24.4 |
10 |
294 |
卖出 |
| 09:35:16 |
24.38 |
20 |
314 |
卖出 |
| 09:35:31 |
24.36 |
3 |
317 |
卖出 |
| 09:35:34 |
24.36 |
3 |
320 |
买入 |
| 09:35:43 |
24.36 |
4 |
324 |
买入 |
| 09:35:46 |
24.36 |
3 |
327 |
买入 |
| 09:35:49 |
24.37 |
4 |
331 |
卖出 |
| 09:36:16 |
24.41 |
2 |
333 |
买入 |
| 09:36:25 |
24.47 |
1 |
334 |
买入 |
| 09:37:10 |
24.48 |
8 |
342 |
买入 |
| 09:37:25 |
24.49 |
3 |
345 |
买入 |
| 09:37:46 |
24.48 |
15 |
360 |
卖出 |
| 09:37:49 |
24.43 |
13 |
373 |
卖出 |
| 09:37:52 |
24.42 |
2 |
375 |
买入 |
| 09:37:55 |
24.42 |
1 |
376 |
买入 |
| 09:37:58 |
24.42 |
33 |
409 |
买入 |
| 09:38:01 |
24.48 |
3 |
412 |
买入 |
| 09:38:10 |
24.48 |
3 |
415 |
买入 |
| 09:38:22 |
24.48 |
8 |
423 |
买入 |
| 09:38:49 |
24.48 |
7 |
430 |
买入 |
| 09:39:01 |
24.43 |
12 |
442 |
卖出 |
| 09:39:04 |
24.4 |
32 |
474 |
卖出 |
| 09:39:07 |
24.38 |
1 |
475 |
卖出 |
| 09:39:10 |
24.38 |
10 |
485 |
卖出 |
| 09:39:13 |
24.38 |
3 |
488 |
卖出 |
| 09:39:16 |
24.38 |
16 |
504 |
卖出 |
| 09:39:55 |
24.34 |
10 |
514 |
卖出 |
| 09:40:04 |
24.33 |
3 |
517 |
卖出 |
| 09:40:13 |
24.34 |
4 |
521 |
买入 |
| 09:40:31 |
24.34 |
9 |
530 |
卖出 |
| 09:40:34 |
24.34 |
2 |
532 |
买入 |
| 09:40:37 |
24.34 |
14 |
546 |
买入 |
| 09:40:40 |
24.34 |
1 |
547 |
买入 |
| 09:40:52 |
24.34 |
1 |
548 |
买入 |
| 09:40:58 |
24.34 |
5 |
553 |
买入 |
| 09:41:01 |
24.33 |
2 |
555 |
卖出 |
| 09:41:07 |
24.33 |
6 |
561 |
卖出 |
| 09:41:16 |
24.32 |
20 |
581 |
卖出 |
| 09:41:22 |
24.31 |
11 |
592 |
卖出 |
| 09:41:25 |
24.33 |
11 |
603 |
买入 |
| 09:41:31 |
24.33 |
1 |
604 |
卖出 |
| 09:41:34 |
24.31 |
2 |
606 |
卖出 |
| 09:41:37 |
24.3 |
28 |
634 |
卖出 |
| 09:41:40 |
24.3 |
4 |
638 |
卖出 |
| 09:41:43 |
24.3 |
26 |
664 |
卖出 |
| 09:41:46 |
24.2 |
2 |
666 |
卖出 |
| 09:41:52 |
24.32 |
9 |
675 |
买入 |
| 09:42:19 |
24.2 |
22 |
697 |
卖出 |
| 09:42:37 |
24.05 |
23 |
720 |
卖出 |
| 09:42:40 |
24.11 |
5 |
725 |
买入 |
| 09:42:52 |
24.11 |
5 |
730 |
卖出 |
| 09:43:10 |
24.16 |
9 |
739 |
卖出 |
| 09:43:13 |
24.16 |
3 |
742 |
买入 |
| 09:43:16 |
24.16 |
6 |
748 |
买入 |
| 09:43:37 |
24.2 |
1 |
749 |
卖出 |
| 09:43:46 |
24.2 |
1 |
750 |
买入 |
| 09:44:13 |
24.2 |
18 |
768 |
卖出 |
| 09:44:16 |
24.2 |
13 |
781 |
买入 |
| 09:44:49 |
24.28 |
1 |
782 |
买入 |
| 09:44:52 |
24.28 |
4 |
786 |
卖出 |
| 09:44:55 |
24.28 |
8 |
794 |
卖出 |
| 09:45:01 |
24.26 |
48 |
842 |
卖出 |
| 09:45:13 |
24.27 |
6 |
848 |
卖出 |
| 09:45:16 |
24.27 |
3 |
851 |
卖出 |
| 09:45:25 |
24.27 |
1 |
852 |
卖出 |
| 09:45:40 |
24.32 |
1 |
853 |
买入 |
| 09:45:46 |
24.32 |
1 |
854 |
买入 |
| 09:46:10 |
24.34 |
205 |
1059 |
买入 |
| 09:46:13 |
24.4 |
1 |
1060 |
买入 |
| 09:46:16 |
24.4 |
10 |
1070 |
买入 |
| 09:46:22 |
24.32 |
1 |
1071 |
卖出 |
| 09:47:25 |
24.41 |
5 |
1076 |
卖出 |
| 09:47:28 |
24.52 |
1 |
1077 |
买入 |
| 09:48:07 |
24.41 |
4 |
1081 |
卖出 |
| 09:48:16 |
24.4 |
10 |
1091 |
买入 |
| 09:48:40 |
24.35 |
1 |
1092 |
卖出 |
| 09:50:25 |
24.36 |
1 |
1093 |
卖出 |
| 09:51:49 |
24.36 |
2 |
1095 |
卖出 |
| 09:52:19 |
24.36 |
3 |
1098 |
卖出 |
| 09:52:25 |
24.36 |
7 |
1105 |
卖出 |
| 09:52:28 |
24.32 |
23 |
1128 |
卖出 |
| 09:52:31 |
24.45 |
18 |
1146 |
买入 |
| 09:52:34 |
24.32 |
7 |
1153 |
卖出 |
| 09:52:37 |
24.32 |
1 |
1154 |
买入 |
| 09:52:40 |
24.32 |
2 |
1156 |
买入 |
| 09:52:46 |
24.32 |
6 |
1162 |
买入 |
| 09:53:10 |
24.32 |
4 |
1166 |
卖出 |
| 09:53:13 |
24.32 |
14 |
1180 |
卖出 |
| 09:53:16 |
24.32 |
4 |
1184 |
卖出 |
| 09:53:34 |
24.32 |
1 |
1185 |
卖出 |
| 09:53:37 |
24.32 |
6 |
1191 |
卖出 |
| 09:53:40 |
24.31 |
11 |
1202 |
卖出 |
| 09:53:43 |
24.29 |
22 |
1224 |
卖出 |
| 09:53:46 |
24.26 |
21 |
1245 |
卖出 |
| 09:53:49 |
24.22 |
6 |
1251 |
卖出 |
| 09:53:52 |
24.22 |
6 |
1257 |
卖出 |
| 09:54:04 |
24.15 |
40 |
1297 |
卖出 |
| 09:54:22 |
24.14 |
2 |
1299 |
卖出 |
| 09:54:25 |
24.11 |
19 |
1318 |
卖出 |
| 09:54:28 |
24.12 |
53 |
1371 |
买入 |
| 09:54:31 |
24.12 |
29 |
1400 |
买入 |
| 09:54:49 |
24.22 |
18 |
1418 |
买入 |
| 09:54:52 |
24.22 |
8 |
1426 |
卖出 |
| 09:55:07 |
24.15 |
3 |
1429 |
卖出 |
| 09:55:19 |
24.24 |
2 |
1431 |
买入 |
| 09:55:22 |
24.24 |
16 |
1447 |
卖出 |
| 09:55:43 |
24.24 |
4 |
1451 |
卖出 |
| 09:55:46 |
24.27 |
10 |
1461 |
买入 |
| 09:55:49 |
24.27 |
10 |
1471 |
买入 |
| 09:55:52 |
24.27 |
5 |
1476 |
卖出 |
| 09:55:55 |
24.27 |
2 |
1478 |
卖出 |
| 09:55:58 |
24.27 |
3 |
1481 |
卖出 |
| 09:56:37 |
24.27 |
1 |
1482 |
买入 |
| 09:57:46 |
24.26 |
31 |
1513 |
卖出 |
| 09:58:34 |
24.35 |
7 |
1520 |
买入 |
| 09:58:40 |
24.26 |
5 |
1525 |
卖出 |
| 09:58:49 |
24.26 |
1 |
1526 |
卖出 |
| 09:59:04 |
24.26 |
4 |
1530 |
卖出 |
| 09:59:07 |
24.26 |
5 |
1535 |
卖出 |
| 09:59:49 |
24.34 |
14 |
1549 |
买入 |
| 10:00:28 |
24.32 |
3 |
1552 |
卖出 |
| 10:00:31 |
24.32 |
1 |
1553 |
卖出 |
| 10:00:34 |
24.32 |
4 |
1557 |
卖出 |
| 10:00:37 |
24.32 |
2 |
1559 |
卖出 |
| 10:00:49 |
24.32 |
5 |
1564 |
买入 |
| 10:01:37 |
24.32 |
1 |
1565 |
卖出 |
| 10:01:40 |
24.32 |
1 |
1566 |
卖出 |
| 10:01:52 |
24.32 |
3 |
1569 |
卖出 |
| 10:01:55 |
24.32 |
6 |
1575 |
买入 |
| 10:02:10 |
24.28 |
3 |
1578 |
卖出 |
| 10:02:37 |
24.28 |
1 |
1579 |
卖出 |
| 10:02:40 |
24.28 |
2 |
1581 |
卖出 |
| 10:02:43 |
24.27 |
6 |
1587 |
卖出 |
| 10:02:58 |
24.26 |
157 |
1744 |
卖出 |
| 10:03:55 |
24.18 |
4 |
1748 |
卖出 |
| 10:04:01 |
24.18 |
8 |
1756 |
买入 |
| 10:04:04 |
24.18 |
14 |
1770 |
买入 |
| 10:04:07 |
24.17 |
1 |
1771 |
卖出 |
| 10:04:16 |
24.16 |
10 |
1781 |
买入 |
| 10:04:19 |
24.15 |
10 |
1791 |
卖出 |
| 10:04:25 |
24.13 |
19 |
1810 |
卖出 |
| 10:04:49 |
24.13 |
2 |
1812 |
卖出 |
| 10:05:04 |
24.12 |
5 |
1817 |
卖出 |
| 10:05:10 |
24.11 |
1 |
1818 |
卖出 |
| 10:05:13 |
24.12 |
1 |
1819 |
买入 |
| 10:05:19 |
24.11 |
29 |
1848 |
卖出 |
| 10:05:34 |
24.08 |
1 |
1849 |
卖出 |
| 10:05:46 |
24.09 |
3 |
1852 |
卖出 |
| 10:05:49 |
24.09 |
4 |
1856 |
卖出 |
| 10:06:13 |
24.05 |
25 |
1881 |
卖出 |
| 10:11:46 |
24.2 |
1 |
1882 |
买入 |
| 10:12:07 |
24.2 |
1 |
1883 |
卖出 |
| 10:12:25 |
24.15 |
2 |
1885 |
卖出 |
| 10:12:34 |
24.22 |
17 |
1902 |
买入 |
| 10:12:37 |
24.22 |
4 |
1906 |
卖出 |
| 10:12:49 |
24.22 |
1 |
1907 |
卖出 |
| 10:13:16 |
24.22 |
1 |
1908 |
卖出 |
| 10:13:31 |
24.18 |
4 |
1912 |
卖出 |
| 10:14:31 |
24.15 |
1 |
1913 |
卖出 |
| 10:14:58 |
24.18 |
1 |
1914 |
买入 |
| 10:15:46 |
24.15 |
2 |
1916 |
卖出 |
| 10:16:04 |
24.15 |
22 |
1938 |
买入 |
| 10:16:52 |
24.08 |
10 |
1948 |
卖出 |
| 10:18:49 |
24.15 |
1 |
1949 |
买入 |
| 10:19:01 |
24.15 |
34 |
1983 |
买入 |
| 10:19:16 |
24.14 |
67 |
2050 |
卖出 |
| 10:19:22 |
24.11 |
1 |
2051 |
买入 |
| 10:20:16 |
24.08 |
57 |
2108 |
卖出 |
| 10:20:22 |
24.07 |
55 |
2163 |
卖出 |
| 10:20:25 |
24.06 |
9 |
2172 |
卖出 |
| 10:20:28 |
24.06 |
7 |
2179 |
卖出 |
| 10:20:34 |
24.06 |
14 |
2193 |
卖出 |
| 10:20:37 |
24.05 |
71 |
2264 |
卖出 |
| 10:20:40 |
24 |
71 |
2335 |
卖出 |
| 10:20:43 |
24 |
134 |
2469 |
卖出 |
| 10:20:46 |
24 |
5 |
2474 |
卖出 |
| 10:20:52 |
24 |
3 |
2477 |
卖出 |
| 10:20:55 |
24 |
32 |
2509 |
卖出 |
| 10:20:58 |
24 |
34 |
2543 |
卖出 |
| 10:21:04 |
23.99 |
1 |
2544 |
买入 |
| 10:21:19 |
23.99 |
5 |
2549 |
买入 |
| 10:22:04 |
23.95 |
10 |
2559 |
卖出 |
| 10:22:07 |
23.95 |
3 |
2562 |
卖出 |
| 10:22:25 |
23.91 |
3 |
2565 |
卖出 |
| 10:22:46 |
23.91 |
27 |
2592 |
卖出 |
| 10:22:58 |
23.91 |
7 |
2599 |
买入 |
| 10:23:01 |
23.9 |
31 |
2630 |
卖出 |
| 10:23:04 |
23.91 |
13 |
2643 |
买入 |
| 10:23:07 |
23.91 |
7 |
2650 |
卖出 |
| 10:23:58 |
23.93 |
10 |
2660 |
买入 |
| 10:24:07 |
23.94 |
4 |
2664 |
买入 |
| 10:24:16 |
23.95 |
4 |
2668 |
买入 |
| 10:24:22 |
23.95 |
5 |
2673 |
买入 |
| 10:24:25 |
23.95 |
2 |
2675 |
买入 |
| 10:24:28 |
23.95 |
1 |
2676 |
买入 |
| 10:24:52 |
23.95 |
1 |
2677 |
买入 |
| 10:24:55 |
23.94 |
12 |
2689 |
卖出 |
| 10:25:07 |
23.95 |
3 |
2692 |
买入 |
| 10:25:13 |
23.95 |
5 |
2697 |
买入 |
| 10:25:43 |
23.93 |
10 |
2707 |
卖出 |
| 10:26:01 |
23.93 |
10 |
2717 |
卖出 |
| 10:26:13 |
23.93 |
3 |
2720 |
卖出 |
| 10:27:16 |
23.93 |
9 |
2729 |
卖出 |
| 10:27:34 |
23.92 |
6 |
2735 |
卖出 |
| 10:28:13 |
23.93 |
2 |
2737 |
买入 |
| 10:28:19 |
23.93 |
3 |
2740 |
买入 |
| 10:28:22 |
23.93 |
10 |
2750 |
买入 |
| 10:28:31 |
23.93 |
1 |
2751 |
买入 |
| 10:28:40 |
23.93 |
4 |
2755 |
买入 |
| 10:28:46 |
23.91 |
22 |
2777 |
卖出 |
| 10:28:49 |
23.91 |
12 |
2789 |
卖出 |
| 10:28:55 |
23.93 |
1 |
2790 |
买入 |
| 10:29:01 |
23.93 |
9 |
2799 |
卖出 |
| 10:29:04 |
23.9 |
82 |
2881 |
卖出 |
| 10:29:07 |
23.9 |
1 |
2882 |
卖出 |
| 10:29:25 |
23.91 |
10 |
2892 |
买入 |
| 10:29:28 |
23.88 |
10 |
2902 |
卖出 |
| 10:29:37 |
23.88 |
50 |
2952 |
卖出 |
| 10:29:46 |
23.88 |
1 |
2953 |
卖出 |
| 10:30:07 |
23.88 |
1 |
2954 |
卖出 |
| 10:30:10 |
23.85 |
3 |
2957 |
卖出 |
| 10:30:13 |
23.85 |
2 |
2959 |
卖出 |
| 10:30:16 |
23.85 |
46 |
3005 |
卖出 |
| 10:31:04 |
23.85 |
4 |
3009 |
卖出 |
| 10:31:07 |
23.8 |
68 |
3077 |
卖出 |
| 10:31:10 |
23.82 |
1 |
3078 |
买入 |
| 10:31:19 |
23.8 |
65 |
3143 |
卖出 |
| 10:31:28 |
23.8 |
5 |
3148 |
卖出 |
| 10:31:34 |
23.8 |
103 |
3251 |
卖出 |
| 10:31:37 |
23.8 |
2 |
3253 |
买入 |
| 10:31:40 |
23.8 |
16 |
3269 |
买入 |
| 10:31:43 |
23.67 |
81 |
3350 |
卖出 |
| 10:31:49 |
23.78 |
1 |
3351 |
买入 |
| 10:31:52 |
23.78 |
4 |
3355 |
买入 |
| 10:32:01 |
23.79 |
1 |
3356 |
买入 |
| 10:32:04 |
23.79 |
4 |
3360 |
买入 |
| 10:32:07 |
23.8 |
4 |
3364 |
买入 |
| 10:32:10 |
23.87 |
203 |
3567 |
买入 |
| 10:32:16 |
23.88 |
1 |
3568 |
卖出 |
| 10:32:19 |
23.92 |
32 |
3600 |
买入 |
| 10:32:34 |
23.87 |
5 |
3605 |
买入 |
| 10:33:07 |
23.85 |
9 |
3614 |
买入 |
| 10:33:13 |
23.84 |
1 |
3615 |
买入 |
| 10:33:16 |
23.85 |
8 |
3623 |
买入 |
| 10:33:19 |
23.85 |
2 |
3625 |
卖出 |
| 10:33:22 |
23.86 |
4 |
3629 |
买入 |
| 10:33:25 |
23.86 |
1 |
3630 |
买入 |
| 10:33:28 |
23.86 |
1 |
3631 |
买入 |
| 10:33:31 |
23.86 |
1 |
3632 |
买入 |
| 10:33:49 |
23.85 |
1 |
3633 |
买入 |
| 10:33:58 |
23.84 |
5 |
3638 |
买入 |
| 10:34:10 |
23.83 |
1 |
3639 |
买入 |
| 10:34:13 |
23.84 |
5 |
3644 |
买入 |
| 10:34:28 |
23.84 |
11 |
3655 |
买入 |
| 10:34:31 |
23.84 |
1 |
3656 |
买入 |
| 10:34:40 |
23.84 |
6 |
3662 |
买入 |
| 10:34:43 |
23.85 |
4 |
3666 |
买入 |
| 10:34:52 |
23.86 |
1 |
3667 |
买入 |
| 10:35:13 |
23.85 |
2 |
3669 |
卖出 |
| 10:35:16 |
23.87 |
15 |
3684 |
买入 |
| 10:35:19 |
23.87 |
5 |
3689 |
买入 |
| 10:35:28 |
23.87 |
6 |
3695 |
买入 |
| 10:35:40 |
23.87 |
4 |
3699 |
买入 |
| 10:35:43 |
23.87 |
5 |
3704 |
卖出 |
| 10:35:55 |
23.87 |
7 |
3711 |
卖出 |
| 10:36:04 |
23.88 |
4 |
3715 |
买入 |
| 10:36:10 |
23.88 |
7 |
3722 |
买入 |
| 10:36:25 |
23.79 |
5 |
3727 |
卖出 |