松发股份[603268]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18.88 |
16 |
16 |
集合竞价 |
| 09:15:05 |
18.58 |
16 |
16 |
集合竞价 |
| 09:15:08 |
18.58 |
16 |
16 |
集合竞价 |
| 09:16:35 |
18.58 |
16 |
16 |
集合竞价 |
| 09:17:32 |
18.58 |
16 |
16 |
集合竞价 |
| 09:17:44 |
18.58 |
16 |
16 |
集合竞价 |
| 09:18:11 |
18.58 |
16 |
16 |
集合竞价 |
| 09:18:35 |
18.58 |
16 |
16 |
集合竞价 |
| 09:18:59 |
18.58 |
16 |
16 |
集合竞价 |
| 09:19:26 |
18.57 |
16 |
16 |
集合竞价 |
| 09:20:44 |
18.57 |
16 |
16 |
集合竞价 |
| 09:21:17 |
18.57 |
16 |
16 |
集合竞价 |
| 09:22:05 |
18.57 |
16 |
16 |
集合竞价 |
| 09:23:26 |
18.55 |
16 |
16 |
集合竞价 |
| 09:23:53 |
18.3 |
16 |
16 |
集合竞价 |
| 09:24:08 |
18.3 |
16 |
16 |
集合竞价 |
| 09:24:14 |
18.3 |
16 |
16 |
集合竞价 |
| 09:24:17 |
18.3 |
16 |
16 |
集合竞价 |
| 09:24:32 |
18.2 |
16 |
16 |
集合竞价 |
| 09:24:53 |
18.2 |
21 |
21 |
集合竞价 |
| 09:24:56 |
18 |
31 |
31 |
集合竞价 |
| 09:24:59 |
18.04 |
74 |
74 |
集合竞价 |
| 09:25:03 |
18.09 |
74 |
148 |
卖出 |
| 09:30:02 |
18.04 |
51 |
199 |
卖出 |
| 09:30:05 |
18.04 |
8 |
207 |
卖出 |
| 09:30:08 |
18.02 |
3 |
210 |
卖出 |
| 09:30:11 |
17.88 |
113 |
323 |
卖出 |
| 09:30:14 |
17.57 |
98 |
421 |
卖出 |
| 09:30:17 |
17.88 |
55 |
476 |
买入 |
| 09:30:20 |
17.57 |
10 |
486 |
卖出 |
| 09:30:23 |
17.77 |
12 |
498 |
买入 |
| 09:30:26 |
17.57 |
90 |
588 |
卖出 |
| 09:30:29 |
17.58 |
14 |
602 |
买入 |
| 09:30:32 |
17.74 |
10 |
612 |
买入 |
| 09:30:35 |
17.99 |
83 |
695 |
买入 |
| 09:30:38 |
17.74 |
1 |
696 |
卖出 |
| 09:30:53 |
17.61 |
1 |
697 |
卖出 |
| 09:30:59 |
17.74 |
1 |
698 |
买入 |
| 09:31:02 |
17.89 |
65 |
763 |
买入 |
| 09:31:05 |
17.61 |
67 |
830 |
卖出 |
| 09:31:08 |
17.88 |
5 |
835 |
买入 |
| 09:31:11 |
17.98 |
83 |
918 |
买入 |
| 09:31:14 |
17.98 |
23 |
941 |
买入 |
| 09:31:17 |
17.98 |
1 |
942 |
买入 |
| 09:31:20 |
17.94 |
9 |
951 |
卖出 |
| 09:31:23 |
17.71 |
56 |
1007 |
卖出 |
| 09:31:26 |
17.94 |
24 |
1031 |
买入 |
| 09:31:29 |
17.84 |
1 |
1032 |
卖出 |
| 09:31:32 |
17.84 |
3 |
1035 |
卖出 |
| 09:31:35 |
17.91 |
5 |
1040 |
买入 |
| 09:31:38 |
17.75 |
1 |
1041 |
卖出 |
| 09:31:41 |
17.75 |
20 |
1061 |
卖出 |
| 09:31:44 |
17.76 |
1 |
1062 |
卖出 |
| 09:31:50 |
17.77 |
32 |
1094 |
卖出 |
| 09:31:53 |
17.77 |
69 |
1163 |
买入 |
| 09:31:56 |
17.78 |
77 |
1240 |
买入 |
| 09:32:02 |
17.9 |
2 |
1242 |
买入 |
| 09:32:05 |
17.9 |
2 |
1244 |
买入 |
| 09:32:08 |
17.9 |
4 |
1248 |
买入 |
| 09:32:11 |
17.91 |
1 |
1249 |
买入 |
| 09:32:14 |
17.9 |
86 |
1335 |
卖出 |
| 09:32:17 |
17.9 |
2 |
1337 |
买入 |
| 09:32:20 |
17.9 |
3 |
1340 |
买入 |
| 09:32:26 |
17.9 |
5 |
1345 |
买入 |
| 09:32:29 |
17.9 |
1 |
1346 |
买入 |
| 09:32:35 |
17.87 |
27 |
1373 |
卖出 |
| 09:32:38 |
17.87 |
8 |
1381 |
买入 |
| 09:32:41 |
17.88 |
15 |
1396 |
买入 |
| 09:32:44 |
17.88 |
10 |
1406 |
买入 |
| 09:32:47 |
17.86 |
5 |
1411 |
卖出 |
| 09:32:50 |
17.88 |
20 |
1431 |
买入 |
| 09:32:53 |
17.88 |
50 |
1481 |
买入 |
| 09:32:56 |
17.88 |
1 |
1482 |
买入 |
| 09:33:02 |
17.9 |
9 |
1491 |
买入 |
| 09:33:05 |
17.88 |
1 |
1492 |
卖出 |
| 09:33:11 |
17.93 |
1 |
1493 |
买入 |
| 09:33:14 |
17.93 |
8 |
1501 |
买入 |
| 09:33:17 |
17.92 |
12 |
1513 |
买入 |
| 09:33:23 |
17.92 |
2 |
1515 |
卖出 |
| 09:33:26 |
17.92 |
3 |
1518 |
卖出 |
| 09:33:32 |
17.92 |
1 |
1519 |
买入 |
| 09:33:38 |
17.91 |
9 |
1528 |
卖出 |
| 09:33:41 |
17.91 |
4 |
1532 |
买入 |
| 09:33:44 |
17.9 |
12 |
1544 |
卖出 |
| 09:33:47 |
17.91 |
1 |
1545 |
买入 |
| 09:33:50 |
17.9 |
1 |
1546 |
卖出 |
| 09:33:56 |
17.91 |
1 |
1547 |
卖出 |
| 09:34:02 |
17.91 |
7 |
1554 |
卖出 |
| 09:34:05 |
17.93 |
4 |
1558 |
买入 |
| 09:34:08 |
17.95 |
3 |
1561 |
买入 |
| 09:34:11 |
17.94 |
1 |
1562 |
买入 |
| 09:34:17 |
17.92 |
12 |
1574 |
卖出 |
| 09:34:23 |
17.9 |
5 |
1579 |
卖出 |
| 09:34:26 |
17.9 |
1 |
1580 |
卖出 |
| 09:34:29 |
17.9 |
1 |
1581 |
卖出 |
| 09:34:32 |
17.91 |
5 |
1586 |
买入 |
| 09:34:38 |
17.9 |
2 |
1588 |
卖出 |
| 09:34:41 |
17.9 |
4 |
1592 |
卖出 |
| 09:34:44 |
17.9 |
2 |
1594 |
卖出 |
| 09:34:47 |
17.9 |
2 |
1596 |
卖出 |
| 09:34:56 |
17.91 |
1 |
1597 |
卖出 |
| 09:35:02 |
17.91 |
21 |
1618 |
卖出 |
| 09:35:08 |
17.91 |
5 |
1623 |
买入 |
| 09:35:11 |
17.91 |
4 |
1627 |
买入 |
| 09:35:14 |
17.9 |
155 |
1782 |
卖出 |
| 09:35:17 |
17.87 |
21 |
1803 |
卖出 |
| 09:35:20 |
17.87 |
32 |
1835 |
卖出 |
| 09:35:23 |
17.85 |
35 |
1870 |
卖出 |
| 09:35:26 |
17.85 |
35 |
1905 |
卖出 |
| 09:35:32 |
17.85 |
2 |
1907 |
买入 |
| 09:35:38 |
17.85 |
3 |
1910 |
买入 |
| 09:35:44 |
17.81 |
33 |
1943 |
卖出 |
| 09:35:47 |
17.81 |
1 |
1944 |
卖出 |
| 09:35:53 |
17.81 |
11 |
1955 |
卖出 |
| 09:35:56 |
17.81 |
11 |
1966 |
卖出 |
| 09:36:02 |
17.87 |
8 |
1974 |
买入 |
| 09:36:05 |
17.87 |
2 |
1976 |
买入 |
| 09:36:08 |
17.87 |
7 |
1983 |
买入 |
| 09:36:14 |
17.87 |
8 |
1991 |
买入 |
| 09:36:17 |
17.87 |
1 |
1992 |
买入 |
| 09:36:20 |
17.87 |
1 |
1993 |
买入 |
| 09:36:23 |
17.87 |
3 |
1996 |
买入 |
| 09:36:29 |
17.9 |
9 |
2005 |
买入 |
| 09:36:38 |
17.87 |
1 |
2006 |
卖出 |
| 09:37:05 |
17.9 |
10 |
2016 |
买入 |
| 09:37:08 |
17.9 |
3 |
2019 |
买入 |
| 09:37:11 |
17.91 |
20 |
2039 |
买入 |
| 09:37:14 |
17.91 |
5 |
2044 |
买入 |
| 09:37:20 |
17.91 |
9 |
2053 |
买入 |
| 09:37:23 |
17.91 |
1 |
2054 |
买入 |
| 09:37:29 |
17.91 |
35 |
2089 |
买入 |
| 09:37:32 |
17.92 |
11 |
2100 |
买入 |
| 09:37:35 |
17.92 |
4 |
2104 |
买入 |
| 09:37:38 |
17.95 |
1 |
2105 |
买入 |
| 09:37:41 |
17.95 |
2 |
2107 |
买入 |
| 09:37:56 |
18.04 |
29 |
2136 |
买入 |
| 09:38:14 |
18.03 |
9 |
2145 |
卖出 |
| 09:38:20 |
18.02 |
1 |
2146 |
买入 |
| 09:38:29 |
18.01 |
1 |
2147 |
买入 |
| 09:38:32 |
18 |
1 |
2148 |
买入 |
| 09:39:05 |
17.99 |
1 |
2149 |
买入 |
| 09:39:08 |
17.99 |
1 |
2150 |
买入 |
| 09:39:14 |
17.99 |
1 |
2151 |
买入 |
| 09:39:17 |
17.99 |
1 |
2152 |
买入 |
| 09:39:35 |
17.99 |
9 |
2161 |
买入 |
| 09:39:56 |
18 |
5 |
2166 |
买入 |
| 09:40:02 |
18 |
15 |
2181 |
卖出 |
| 09:40:11 |
18 |
1 |
2182 |
买入 |
| 09:40:17 |
18 |
35 |
2217 |
买入 |
| 09:40:20 |
18 |
25 |
2242 |
卖出 |
| 09:40:23 |
18 |
3 |
2245 |
买入 |
| 09:40:26 |
18 |
1 |
2246 |
买入 |
| 09:40:29 |
18.01 |
11 |
2257 |
买入 |
| 09:40:32 |
18.04 |
23 |
2280 |
买入 |
| 09:40:38 |
18.05 |
5 |
2285 |
买入 |
| 09:40:41 |
18.05 |
5 |
2290 |
买入 |
| 09:40:44 |
18.03 |
6 |
2296 |
卖出 |
| 09:40:47 |
18.02 |
11 |
2307 |
卖出 |
| 09:40:59 |
17.93 |
4 |
2311 |
卖出 |
| 09:41:02 |
18 |
2 |
2313 |
买入 |
| 09:41:32 |
18.07 |
23 |
2336 |
买入 |
| 09:41:35 |
18.05 |
2 |
2338 |
卖出 |
| 09:41:41 |
18.09 |
10 |
2348 |
买入 |
| 09:41:50 |
18.09 |
10 |
2358 |
买入 |
| 09:42:02 |
18.08 |
3 |
2361 |
卖出 |
| 09:42:20 |
18.09 |
11 |
2372 |
买入 |
| 09:42:23 |
18.1 |
6 |
2378 |
买入 |
| 09:42:26 |
18.14 |
1 |
2379 |
买入 |
| 09:42:29 |
18.19 |
8 |
2387 |
买入 |
| 09:42:35 |
18.19 |
13 |
2400 |
买入 |
| 09:42:41 |
18.19 |
2 |
2402 |
买入 |
| 09:42:47 |
18.19 |
2 |
2404 |
买入 |
| 09:42:50 |
18.19 |
10 |
2414 |
买入 |
| 09:43:02 |
18.19 |
10 |
2424 |
买入 |
| 09:43:11 |
18.3 |
10 |
2434 |
买入 |
| 09:43:17 |
18.2 |
3 |
2437 |
卖出 |
| 09:43:20 |
18.2 |
4 |
2441 |
买入 |
| 09:43:32 |
18.25 |
10 |
2451 |
买入 |
| 09:43:53 |
18.25 |
2 |
2453 |
买入 |
| 09:43:59 |
18.25 |
3 |
2456 |
买入 |
| 09:44:02 |
18.27 |
1 |
2457 |
买入 |
| 09:44:14 |
18.28 |
8 |
2465 |
买入 |
| 09:44:17 |
18.28 |
2 |
2467 |
买入 |
| 09:44:26 |
18.27 |
1 |
2468 |
买入 |
| 09:44:35 |
18.29 |
8 |
2476 |
卖出 |
| 09:44:38 |
18.3 |
10 |
2486 |
买入 |
| 09:44:41 |
18.3 |
2 |
2488 |
买入 |
| 09:44:53 |
18.31 |
11 |
2499 |
卖出 |
| 09:44:56 |
18.36 |
10 |
2509 |
买入 |
| 09:45:02 |
18.35 |
51 |
2560 |
卖出 |
| 09:45:05 |
18.35 |
1 |
2561 |
买入 |
| 09:45:17 |
18.34 |
2 |
2563 |
买入 |
| 09:45:23 |
18.35 |
15 |
2578 |
买入 |
| 09:45:35 |
18.34 |
5 |
2583 |
卖出 |
| 09:45:38 |
18.34 |
5 |
2588 |
买入 |
| 09:45:41 |
18.34 |
3 |
2591 |
卖出 |
| 09:45:44 |
18.37 |
51 |
2642 |
买入 |
| 09:45:56 |
18.4 |
50 |
2692 |
买入 |
| 09:45:59 |
18.4 |
1 |
2693 |
买入 |
| 09:46:11 |
18.44 |
13 |
2706 |
买入 |
| 09:46:14 |
18.48 |
49 |
2755 |
买入 |
| 09:46:17 |
18.38 |
60 |
2815 |
卖出 |
| 09:46:20 |
18.38 |
2 |
2817 |
卖出 |
| 09:46:23 |
18.38 |
1 |
2818 |
卖出 |
| 09:46:32 |
18.38 |
3 |
2821 |
卖出 |
| 09:46:41 |
18.39 |
7 |
2828 |
卖出 |
| 09:46:50 |
18.4 |
3 |
2831 |
买入 |
| 09:46:59 |
18.4 |
10 |
2841 |
卖出 |
| 09:47:02 |
18.37 |
15 |
2856 |
卖出 |
| 09:47:11 |
18.43 |
1 |
2857 |
买入 |
| 09:47:23 |
18.43 |
4 |
2861 |
买入 |
| 09:47:26 |
18.43 |
2 |
2863 |
买入 |
| 09:47:47 |
18.43 |
2 |
2865 |
买入 |
| 09:47:59 |
18.37 |
1 |
2866 |
卖出 |
| 09:48:14 |
18.45 |
7 |
2873 |
买入 |
| 09:48:32 |
18.47 |
40 |
2913 |
买入 |
| 09:48:35 |
18.47 |
1 |
2914 |
买入 |
| 09:48:50 |
18.45 |
6 |
2920 |
卖出 |
| 09:48:53 |
18.45 |
5 |
2925 |
买入 |
| 09:48:59 |
18.45 |
1 |
2926 |
买入 |
| 09:49:02 |
18.47 |
1 |
2927 |
买入 |
| 09:49:11 |
18.48 |
5 |
2932 |
买入 |
| 09:49:14 |
18.49 |
1 |
2933 |
买入 |
| 09:49:26 |
18.47 |
2 |
2935 |
卖出 |
| 09:49:29 |
18.49 |
20 |
2955 |
买入 |
| 09:49:35 |
18.47 |
3 |
2958 |
卖出 |
| 09:49:41 |
18.49 |
10 |
2968 |
买入 |
| 09:49:56 |
18.48 |
1 |
2969 |
卖出 |
| 09:49:59 |
18.47 |
7 |
2976 |
卖出 |
| 09:50:02 |
18.47 |
7 |
2983 |
卖出 |
| 09:50:05 |
18.47 |
5 |
2988 |
卖出 |
| 09:50:08 |
18.47 |
10 |
2998 |
卖出 |
| 09:50:11 |
18.46 |
18 |
3016 |
卖出 |
| 09:50:14 |
18.45 |
10 |
3026 |
卖出 |
| 09:50:17 |
18.44 |
6 |
3032 |
卖出 |
| 09:50:20 |
18.44 |
4 |
3036 |
买入 |
| 09:50:38 |
18.4 |
4 |
3040 |
卖出 |
| 09:50:41 |
18.4 |
18 |
3058 |
买入 |
| 09:50:44 |
18.4 |
1 |
3059 |
买入 |
| 09:50:56 |
18.4 |
2 |
3061 |
买入 |
| 09:51:02 |
18.38 |
7 |
3068 |
卖出 |
| 09:51:05 |
18.38 |
2 |
3070 |
买入 |
| 09:51:11 |
18.37 |
101 |
3171 |
卖出 |
| 09:51:26 |
18.3 |
1 |
3172 |
卖出 |
| 09:51:35 |
18.3 |
12 |
3184 |
卖出 |
| 09:51:44 |
18.37 |
2 |
3186 |
买入 |
| 09:51:59 |
18.38 |
5 |
3191 |
买入 |
| 09:52:02 |
18.4 |
2 |
3193 |
买入 |
| 09:52:11 |
18.4 |
2 |
3195 |
买入 |
| 09:52:14 |
18.4 |
1 |
3196 |
买入 |
| 09:52:17 |
18.4 |
1 |
3197 |
买入 |
| 09:52:32 |
18.4 |
4 |
3201 |
买入 |
| 09:52:44 |
18.4 |
14 |
3215 |
买入 |
| 09:53:05 |
18.45 |
9 |
3224 |
买入 |
| 09:53:08 |
18.47 |
23 |
3247 |
买入 |
| 09:53:17 |
18.47 |
6 |
3253 |
买入 |
| 09:53:41 |
18.46 |
10 |
3263 |
卖出 |
| 09:53:44 |
18.46 |
10 |
3273 |
卖出 |
| 09:54:08 |
18.47 |
9 |
3282 |
买入 |
| 09:54:11 |
18.47 |
11 |
3293 |
买入 |
| 09:54:14 |
18.46 |
1 |
3294 |
买入 |
| 09:54:59 |
18.46 |
2 |
3296 |
买入 |
| 09:55:05 |
18.45 |
1 |
3297 |
卖出 |
| 09:55:08 |
18.46 |
2 |
3299 |
买入 |
| 09:55:11 |
18.46 |
7 |
3306 |
买入 |
| 09:55:23 |
18.47 |
9 |
3315 |
买入 |
| 09:55:26 |
18.47 |
71 |
3386 |
买入 |
| 09:55:29 |
18.5 |
12 |
3398 |
买入 |
| 09:55:32 |
18.48 |
15 |
3413 |
卖出 |
| 09:55:35 |
18.48 |
1 |
3414 |
卖出 |
| 09:55:41 |
18.48 |
8 |
3422 |
买入 |
| 09:55:47 |
18.48 |
4 |
3426 |
卖出 |
| 09:55:50 |
18.5 |
10 |
3436 |
买入 |
| 09:55:53 |
18.5 |
2 |
3438 |
买入 |
| 09:56:11 |
18.5 |
31 |
3469 |
买入 |
| 09:56:14 |
18.55 |
2 |
3471 |
买入 |
| 09:56:44 |
18.55 |
37 |
3508 |
买入 |
| 09:56:50 |
18.6 |
39 |
3547 |
买入 |
| 09:56:53 |
18.58 |
3 |
3550 |
卖出 |
| 09:56:56 |
18.6 |
32 |
3582 |
买入 |
| 09:56:59 |
18.75 |
76 |
3658 |
买入 |
| 09:57:08 |
18.77 |
63 |
3721 |
买入 |
| 09:57:11 |
18.74 |
13 |
3734 |
卖出 |
| 09:57:17 |
18.74 |
9 |
3743 |
买入 |
| 09:57:20 |
18.75 |
50 |
3793 |
买入 |
| 09:57:26 |
18.75 |
26 |
3819 |
买入 |
| 09:57:35 |
18.75 |
14 |
3833 |
买入 |
| 09:57:50 |
18.68 |
3 |
3836 |
卖出 |
| 09:57:53 |
18.6 |
4 |
3840 |
卖出 |
| 09:58:02 |
18.66 |
1 |
3841 |
买入 |
| 09:58:05 |
18.66 |
11 |
3852 |
买入 |
| 09:58:08 |
18.66 |
24 |
3876 |
买入 |
| 09:58:11 |
18.68 |
4 |
3880 |
买入 |
| 09:58:29 |
18.68 |
5 |
3885 |
卖出 |
| 09:58:32 |
18.71 |
4 |
3889 |
买入 |
| 09:58:35 |
18.66 |
12 |
3901 |
卖出 |
| 09:58:38 |
18.7 |
19 |
3920 |
买入 |
| 09:58:44 |
18.7 |
10 |
3930 |
买入 |
| 09:58:53 |
18.7 |
6 |
3936 |
买入 |
| 09:58:56 |
18.69 |
1 |
3937 |
卖出 |