松发股份[603268]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.27 |
4 |
4 |
集合竞价 |
| 09:15:10 |
25.87 |
12 |
12 |
集合竞价 |
| 09:23:18 |
25.85 |
22 |
22 |
集合竞价 |
| 09:24:21 |
25.52 |
22 |
22 |
集合竞价 |
| 09:24:30 |
25.51 |
22 |
22 |
集合竞价 |
| 09:24:42 |
25.39 |
27 |
27 |
集合竞价 |
| 09:25:01 |
25.52 |
144 |
144 |
集合竞价 |
| 09:25:06 |
25.52 |
144 |
288 |
买入 |
| 09:30:04 |
25.68 |
26 |
314 |
买入 |
| 09:30:07 |
25.51 |
84 |
398 |
卖出 |
| 09:30:10 |
25.51 |
14 |
412 |
卖出 |
| 09:30:13 |
25.5 |
26 |
438 |
卖出 |
| 09:30:16 |
25.5 |
9 |
447 |
卖出 |
| 09:30:19 |
25.43 |
30 |
477 |
卖出 |
| 09:30:22 |
25.4 |
11 |
488 |
卖出 |
| 09:30:37 |
25.4 |
5 |
493 |
买入 |
| 09:30:40 |
25.4 |
26 |
519 |
卖出 |
| 09:30:43 |
25.4 |
1 |
520 |
卖出 |
| 09:30:46 |
25.42 |
1 |
521 |
买入 |
| 09:30:49 |
25.4 |
3 |
524 |
卖出 |
| 09:30:52 |
25.35 |
53 |
577 |
卖出 |
| 09:30:58 |
25.35 |
3 |
580 |
卖出 |
| 09:31:01 |
25.35 |
15 |
595 |
卖出 |
| 09:31:04 |
25.3 |
3 |
598 |
卖出 |
| 09:31:10 |
25.3 |
7 |
605 |
卖出 |
| 09:31:16 |
25.29 |
18 |
623 |
买入 |
| 09:31:25 |
25.22 |
4 |
627 |
卖出 |
| 09:31:31 |
25.22 |
4 |
631 |
买入 |
| 09:31:34 |
25.22 |
4 |
635 |
买入 |
| 09:31:37 |
25.2 |
21 |
656 |
卖出 |
| 09:31:40 |
25.2 |
38 |
694 |
卖出 |
| 09:31:43 |
25.11 |
5 |
699 |
卖出 |
| 09:31:46 |
25.11 |
21 |
720 |
卖出 |
| 09:31:49 |
25.1 |
54 |
774 |
卖出 |
| 09:31:52 |
25.2 |
8 |
782 |
买入 |
| 09:31:55 |
25.1 |
3 |
785 |
卖出 |
| 09:31:58 |
25.1 |
11 |
796 |
卖出 |
| 09:32:01 |
25.08 |
33 |
829 |
买入 |
| 09:32:04 |
25.05 |
26 |
855 |
卖出 |
| 09:32:07 |
25.05 |
8 |
863 |
买入 |
| 09:32:10 |
25.05 |
5 |
868 |
卖出 |
| 09:32:13 |
25.01 |
19 |
887 |
卖出 |
| 09:32:16 |
25.07 |
11 |
898 |
买入 |
| 09:32:19 |
25 |
98 |
996 |
卖出 |
| 09:32:28 |
25.04 |
7 |
1003 |
卖出 |
| 09:32:31 |
25.04 |
8 |
1011 |
卖出 |
| 09:32:34 |
25.07 |
4 |
1015 |
买入 |
| 09:32:37 |
25.1 |
6 |
1021 |
买入 |
| 09:32:40 |
25.12 |
17 |
1038 |
买入 |
| 09:32:43 |
25.2 |
104 |
1142 |
买入 |
| 09:32:46 |
25.1 |
4 |
1146 |
卖出 |
| 09:32:52 |
25.2 |
8 |
1154 |
买入 |
| 09:32:55 |
25.21 |
152 |
1306 |
买入 |
| 09:33:01 |
25.35 |
2 |
1308 |
买入 |
| 09:33:07 |
25.35 |
3 |
1311 |
买入 |
| 09:33:10 |
25.33 |
2 |
1313 |
买入 |
| 09:33:13 |
25.33 |
7 |
1320 |
买入 |
| 09:33:37 |
25.32 |
21 |
1341 |
买入 |
| 09:33:43 |
25.37 |
9 |
1350 |
买入 |
| 09:33:46 |
25.37 |
4 |
1354 |
买入 |
| 09:33:49 |
25.42 |
8 |
1362 |
买入 |
| 09:33:52 |
25.44 |
3 |
1365 |
买入 |
| 09:33:58 |
25.44 |
6 |
1371 |
买入 |
| 09:34:10 |
25.44 |
1 |
1372 |
买入 |
| 09:34:13 |
25.45 |
1 |
1373 |
买入 |
| 09:34:49 |
25.47 |
2 |
1375 |
卖出 |
| 09:34:58 |
25.65 |
9 |
1384 |
买入 |
| 09:35:01 |
25.49 |
10 |
1394 |
卖出 |
| 09:35:07 |
25.5 |
10 |
1404 |
卖出 |
| 09:35:13 |
25.58 |
1 |
1405 |
买入 |
| 09:35:19 |
25.59 |
27 |
1432 |
买入 |
| 09:35:22 |
25.54 |
7 |
1439 |
买入 |
| 09:35:25 |
25.58 |
7 |
1446 |
买入 |
| 09:35:28 |
25.61 |
12 |
1458 |
买入 |
| 09:35:31 |
25.59 |
10 |
1468 |
卖出 |
| 09:35:37 |
25.64 |
5 |
1473 |
买入 |
| 09:35:46 |
25.64 |
4 |
1477 |
买入 |
| 09:35:49 |
25.64 |
7 |
1484 |
买入 |
| 09:35:52 |
25.64 |
16 |
1500 |
买入 |
| 09:35:55 |
25.63 |
10 |
1510 |
卖出 |
| 09:35:58 |
25.63 |
2 |
1512 |
卖出 |
| 09:36:01 |
25.64 |
9 |
1521 |
买入 |
| 09:36:07 |
25.64 |
10 |
1531 |
买入 |
| 09:36:13 |
25.54 |
5 |
1536 |
卖出 |
| 09:36:16 |
25.54 |
1 |
1537 |
卖出 |
| 09:36:19 |
25.61 |
2 |
1539 |
买入 |
| 09:36:31 |
25.6 |
50 |
1589 |
卖出 |
| 09:36:40 |
25.61 |
2 |
1591 |
买入 |
| 09:36:43 |
25.62 |
1 |
1592 |
买入 |
| 09:36:49 |
25.55 |
2 |
1594 |
卖出 |
| 09:36:52 |
25.62 |
1 |
1595 |
买入 |
| 09:36:55 |
25.62 |
9 |
1604 |
买入 |
| 09:37:01 |
25.59 |
1 |
1605 |
买入 |
| 09:37:07 |
25.6 |
9 |
1614 |
买入 |
| 09:37:13 |
25.6 |
9 |
1623 |
买入 |
| 09:37:16 |
25.61 |
6 |
1629 |
买入 |
| 09:37:19 |
25.62 |
1 |
1630 |
买入 |
| 09:37:25 |
25.64 |
1 |
1631 |
买入 |
| 09:37:31 |
25.64 |
1 |
1632 |
买入 |
| 09:37:34 |
25.6 |
7 |
1639 |
卖出 |
| 09:37:43 |
25.64 |
8 |
1647 |
买入 |
| 09:37:49 |
25.63 |
4 |
1651 |
卖出 |
| 09:37:55 |
25.63 |
8 |
1659 |
买入 |
| 09:37:58 |
25.62 |
1 |
1660 |
买入 |
| 09:38:01 |
25.6 |
1 |
1661 |
卖出 |
| 09:38:07 |
25.62 |
2 |
1663 |
买入 |
| 09:38:16 |
25.63 |
7 |
1670 |
买入 |
| 09:38:19 |
25.63 |
2 |
1672 |
买入 |
| 09:38:25 |
25.62 |
4 |
1676 |
买入 |
| 09:38:28 |
25.62 |
1 |
1677 |
买入 |
| 09:38:31 |
25.62 |
2 |
1679 |
买入 |
| 09:38:34 |
25.67 |
27 |
1706 |
买入 |
| 09:38:37 |
25.67 |
6 |
1712 |
买入 |
| 09:38:55 |
25.68 |
2 |
1714 |
卖出 |
| 09:39:10 |
25.69 |
15 |
1729 |
卖出 |
| 09:39:31 |
25.69 |
11 |
1740 |
卖出 |
| 09:39:34 |
25.69 |
16 |
1756 |
卖出 |
| 09:39:37 |
25.69 |
5 |
1761 |
卖出 |
| 09:39:43 |
25.7 |
9 |
1770 |
买入 |
| 09:39:55 |
25.7 |
1 |
1771 |
买入 |
| 09:40:07 |
25.74 |
5 |
1776 |
买入 |
| 09:40:13 |
25.74 |
6 |
1782 |
买入 |
| 09:40:16 |
25.8 |
12 |
1794 |
买入 |
| 09:40:19 |
25.83 |
19 |
1813 |
买入 |
| 09:40:22 |
25.85 |
43 |
1856 |
买入 |
| 09:40:25 |
25.87 |
16 |
1872 |
买入 |
| 09:40:28 |
25.87 |
10 |
1882 |
买入 |
| 09:40:46 |
25.95 |
16 |
1898 |
买入 |
| 09:40:49 |
25.96 |
41 |
1939 |
买入 |
| 09:40:52 |
25.95 |
30 |
1969 |
卖出 |
| 09:40:55 |
25.95 |
3 |
1972 |
卖出 |
| 09:40:58 |
25.97 |
5 |
1977 |
买入 |
| 09:41:01 |
25.87 |
4 |
1981 |
卖出 |
| 09:41:07 |
25.95 |
15 |
1996 |
买入 |
| 09:41:13 |
25.9 |
2 |
1998 |
卖出 |
| 09:41:19 |
25.87 |
15 |
2013 |
卖出 |
| 09:41:22 |
25.92 |
17 |
2030 |
买入 |
| 09:41:52 |
25.9 |
2 |
2032 |
买入 |
| 09:41:55 |
25.9 |
2 |
2034 |
卖出 |
| 09:41:58 |
25.9 |
2 |
2036 |
卖出 |
| 09:42:04 |
25.85 |
1 |
2037 |
卖出 |
| 09:42:07 |
25.85 |
24 |
2061 |
卖出 |
| 09:42:10 |
25.85 |
27 |
2088 |
卖出 |
| 09:42:19 |
25.84 |
5 |
2093 |
买入 |
| 09:42:22 |
25.73 |
1 |
2094 |
卖出 |
| 09:42:28 |
25.82 |
12 |
2106 |
买入 |
| 09:42:34 |
25.73 |
19 |
2125 |
卖出 |
| 09:42:37 |
25.73 |
1 |
2126 |
买入 |
| 09:42:55 |
25.9 |
53 |
2179 |
买入 |
| 09:42:58 |
25.74 |
20 |
2199 |
卖出 |
| 09:43:13 |
25.87 |
4 |
2203 |
买入 |
| 09:43:22 |
25.88 |
9 |
2212 |
买入 |
| 09:44:04 |
25.86 |
1 |
2213 |
买入 |
| 09:44:37 |
25.86 |
23 |
2236 |
买入 |
| 09:44:55 |
25.86 |
4 |
2240 |
买入 |
| 09:44:58 |
25.86 |
1 |
2241 |
买入 |
| 09:45:13 |
25.8 |
25 |
2266 |
卖出 |
| 09:45:16 |
25.81 |
1 |
2267 |
卖出 |
| 09:45:28 |
25.81 |
2 |
2269 |
卖出 |
| 09:45:49 |
25.86 |
20 |
2289 |
买入 |
| 09:46:52 |
25.84 |
3 |
2292 |
买入 |
| 09:46:55 |
25.81 |
9 |
2301 |
卖出 |
| 09:47:16 |
25.81 |
5 |
2306 |
卖出 |
| 09:47:22 |
25.81 |
3 |
2309 |
卖出 |
| 09:47:28 |
25.81 |
14 |
2323 |
买入 |
| 09:47:46 |
25.8 |
2 |
2325 |
卖出 |
| 09:47:49 |
25.8 |
4 |
2329 |
卖出 |
| 09:47:58 |
25.76 |
139 |
2468 |
卖出 |
| 09:48:01 |
25.74 |
2 |
2470 |
卖出 |
| 09:48:04 |
25.73 |
19 |
2489 |
卖出 |
| 09:48:16 |
25.72 |
12 |
2501 |
买入 |
| 09:48:37 |
25.71 |
5 |
2506 |
买入 |
| 09:48:40 |
25.72 |
6 |
2512 |
买入 |
| 09:48:49 |
25.71 |
6 |
2518 |
卖出 |
| 09:48:58 |
25.71 |
10 |
2528 |
买入 |
| 09:49:01 |
25.65 |
14 |
2542 |
卖出 |
| 09:49:07 |
25.62 |
29 |
2571 |
卖出 |
| 09:49:10 |
25.65 |
29 |
2600 |
买入 |
| 09:49:13 |
25.65 |
27 |
2627 |
买入 |
| 09:49:16 |
25.66 |
22 |
2649 |
买入 |
| 09:49:31 |
25.74 |
18 |
2667 |
买入 |
| 09:50:07 |
25.75 |
2 |
2669 |
买入 |
| 09:50:10 |
25.75 |
2 |
2671 |
买入 |
| 09:50:13 |
25.75 |
13 |
2684 |
买入 |
| 09:50:16 |
25.74 |
17 |
2701 |
卖出 |
| 09:50:19 |
25.74 |
2 |
2703 |
买入 |
| 09:50:25 |
25.74 |
9 |
2712 |
买入 |
| 09:50:34 |
25.76 |
4 |
2716 |
买入 |
| 09:50:37 |
25.77 |
1 |
2717 |
买入 |
| 09:50:49 |
25.77 |
2 |
2719 |
卖出 |
| 09:51:22 |
25.72 |
12 |
2731 |
卖出 |
| 09:51:25 |
25.7 |
1 |
2732 |
卖出 |
| 09:51:31 |
25.69 |
15 |
2747 |
卖出 |
| 09:51:34 |
25.72 |
39 |
2786 |
买入 |
| 09:51:37 |
25.65 |
16 |
2802 |
卖出 |
| 09:51:40 |
25.65 |
4 |
2806 |
买入 |
| 09:51:46 |
25.66 |
3 |
2809 |
买入 |
| 09:52:01 |
25.66 |
25 |
2834 |
卖出 |
| 09:52:07 |
25.66 |
29 |
2863 |
卖出 |
| 09:52:10 |
25.75 |
10 |
2873 |
买入 |
| 09:52:13 |
25.67 |
6 |
2879 |
卖出 |
| 09:52:16 |
25.67 |
1 |
2880 |
买入 |
| 09:52:34 |
25.66 |
5 |
2885 |
卖出 |
| 09:52:46 |
25.7 |
1 |
2886 |
买入 |
| 09:53:10 |
25.71 |
1 |
2887 |
买入 |
| 09:53:19 |
25.69 |
3 |
2890 |
卖出 |
| 09:53:22 |
25.71 |
13 |
2903 |
买入 |
| 09:53:25 |
25.71 |
2 |
2905 |
卖出 |
| 09:53:37 |
25.75 |
6 |
2911 |
买入 |
| 09:53:58 |
25.73 |
1 |
2912 |
卖出 |
| 09:54:04 |
25.71 |
32 |
2944 |
卖出 |
| 09:54:07 |
25.71 |
2 |
2946 |
买入 |
| 09:54:19 |
25.71 |
11 |
2957 |
买入 |
| 09:54:37 |
25.71 |
34 |
2991 |
卖出 |
| 09:54:52 |
25.7 |
2 |
2993 |
卖出 |
| 09:55:04 |
25.7 |
10 |
3003 |
卖出 |
| 09:55:07 |
25.7 |
6 |
3009 |
卖出 |
| 09:55:28 |
25.7 |
13 |
3022 |
买入 |
| 09:55:40 |
25.69 |
2 |
3024 |
买入 |
| 09:55:49 |
25.67 |
57 |
3081 |
卖出 |
| 09:56:01 |
25.67 |
14 |
3095 |
买入 |
| 09:56:10 |
25.74 |
7 |
3102 |
买入 |
| 09:57:22 |
25.74 |
5 |
3107 |
买入 |
| 09:57:25 |
25.74 |
1 |
3108 |
买入 |
| 09:57:40 |
25.75 |
5 |
3113 |
买入 |
| 09:57:43 |
25.8 |
23 |
3136 |
买入 |
| 09:57:46 |
25.76 |
20 |
3156 |
卖出 |
| 09:58:31 |
25.76 |
8 |
3164 |
卖出 |
| 09:58:58 |
25.81 |
16 |
3180 |
买入 |
| 09:59:01 |
25.81 |
4 |
3184 |
买入 |
| 09:59:19 |
25.81 |
7 |
3191 |
卖出 |
| 10:00:13 |
25.81 |
6 |
3197 |
买入 |
| 10:00:16 |
25.8 |
2 |
3199 |
卖出 |
| 10:00:22 |
25.8 |
26 |
3225 |
卖出 |
| 10:00:55 |
25.8 |
2 |
3227 |
买入 |
| 10:01:07 |
25.81 |
7 |
3234 |
卖出 |
| 10:01:34 |
25.82 |
16 |
3250 |
买入 |
| 10:01:40 |
25.82 |
4 |
3254 |
买入 |
| 10:02:01 |
25.81 |
54 |
3308 |
卖出 |
| 10:02:13 |
25.82 |
4 |
3312 |
买入 |
| 10:02:31 |
25.82 |
2 |
3314 |
买入 |
| 10:03:28 |
25.86 |
21 |
3335 |
买入 |
| 10:03:43 |
25.86 |
10 |
3345 |
买入 |
| 10:03:46 |
25.86 |
1 |
3346 |
买入 |
| 10:03:58 |
25.88 |
2 |
3348 |
买入 |
| 10:04:10 |
25.88 |
2 |
3350 |
买入 |
| 10:04:19 |
25.88 |
6 |
3356 |
买入 |
| 10:04:22 |
25.88 |
3 |
3359 |
卖出 |
| 10:04:25 |
25.88 |
2 |
3361 |
卖出 |
| 10:04:40 |
25.89 |
2 |
3363 |
买入 |
| 10:04:46 |
25.89 |
8 |
3371 |
买入 |
| 10:05:10 |
25.9 |
32 |
3403 |
买入 |
| 10:05:13 |
25.9 |
16 |
3419 |
买入 |
| 10:05:16 |
25.9 |
2 |
3421 |
买入 |
| 10:05:19 |
25.9 |
1 |
3422 |
卖出 |
| 10:05:22 |
25.91 |
3 |
3425 |
买入 |
| 10:05:40 |
25.91 |
1 |
3426 |
买入 |
| 10:06:01 |
25.91 |
3 |
3429 |
卖出 |
| 10:06:10 |
25.92 |
2 |
3431 |
买入 |
| 10:06:13 |
25.94 |
14 |
3445 |
买入 |
| 10:06:19 |
25.95 |
1 |
3446 |
买入 |
| 10:06:31 |
25.95 |
4 |
3450 |
买入 |
| 10:06:37 |
25.97 |
3 |
3453 |
买入 |
| 10:06:46 |
25.97 |
56 |
3509 |
买入 |
| 10:06:49 |
25.97 |
1 |
3510 |
买入 |
| 10:07:01 |
25.98 |
1 |
3511 |
买入 |
| 10:07:04 |
25.98 |
1 |
3512 |
买入 |
| 10:07:10 |
25.99 |
30 |
3542 |
买入 |
| 10:07:13 |
25.99 |
17 |
3559 |
买入 |
| 10:07:16 |
25.98 |
6 |
3565 |
卖出 |
| 10:07:22 |
26 |
1 |
3566 |
买入 |
| 10:07:28 |
26 |
12 |
3578 |
买入 |
| 10:07:31 |
26 |
16 |
3594 |
买入 |
| 10:07:34 |
26.06 |
2 |
3596 |
买入 |
| 10:07:40 |
26.06 |
18 |
3614 |
买入 |
| 10:07:46 |
26.07 |
8 |
3622 |
买入 |
| 10:07:55 |
26.06 |
82 |
3704 |
卖出 |
| 10:07:58 |
26.05 |
18 |
3722 |
买入 |
| 10:08:07 |
26 |
63 |
3785 |
卖出 |
| 10:08:10 |
25.97 |
14 |
3799 |
卖出 |
| 10:08:13 |
25.96 |
6 |
3805 |
卖出 |
| 10:08:28 |
25.96 |
32 |
3837 |
买入 |
| 10:08:37 |
25.96 |
2 |
3839 |
买入 |
| 10:09:01 |
25.92 |
3 |
3842 |
卖出 |
| 10:09:07 |
25.96 |
10 |
3852 |
买入 |
| 10:09:13 |
25.95 |
2 |
3854 |
卖出 |
| 10:09:19 |
25.96 |
5 |
3859 |
买入 |
| 10:09:25 |
25.95 |
10 |
3869 |
卖出 |
| 10:09:37 |
26.03 |
118 |
3987 |
买入 |
| 10:10:10 |
25.95 |
4 |
3991 |
买入 |
| 10:10:19 |
25.93 |
1 |
3992 |
卖出 |
| 10:10:22 |
25.93 |
1 |
3993 |
买入 |
| 10:10:28 |
25.92 |
10 |
4003 |
卖出 |
| 10:10:49 |
25.92 |
3 |
4006 |
卖出 |
| 10:11:04 |
25.92 |
4 |
4010 |
卖出 |
| 10:11:07 |
25.91 |
21 |
4031 |
卖出 |
| 10:11:10 |
25.9 |
189 |
4220 |
卖出 |
| 10:11:13 |
25.85 |
135 |
4355 |
卖出 |
| 10:11:16 |
25.85 |
68 |
4423 |
卖出 |
| 10:11:37 |
25.82 |
2 |
4425 |
买入 |