松发股份[603268]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:05 |
27.01 |
2 |
2 |
集合竞价 |
| 09:20:32 |
26.99 |
6 |
6 |
集合竞价 |
| 09:20:56 |
26.99 |
6 |
6 |
集合竞价 |
| 09:22:17 |
26.98 |
6 |
6 |
集合竞价 |
| 09:23:14 |
26.98 |
16 |
16 |
集合竞价 |
| 09:24:56 |
26.98 |
20 |
20 |
集合竞价 |
| 09:25:04 |
26.98 |
20 |
40 |
买入 |
| 09:30:05 |
26.98 |
65 |
105 |
买入 |
| 09:30:08 |
26.8 |
31 |
136 |
卖出 |
| 09:30:11 |
26.96 |
10 |
146 |
买入 |
| 09:30:17 |
26.8 |
22 |
168 |
卖出 |
| 09:30:20 |
26.8 |
1 |
169 |
卖出 |
| 09:30:35 |
26.94 |
17 |
186 |
买入 |
| 09:30:38 |
26.81 |
5 |
191 |
卖出 |
| 09:30:44 |
26.94 |
1 |
192 |
买入 |
| 09:30:47 |
26.96 |
5 |
197 |
买入 |
| 09:30:50 |
26.99 |
13 |
210 |
买入 |
| 09:30:53 |
27.06 |
15 |
225 |
买入 |
| 09:30:56 |
27.06 |
15 |
240 |
买入 |
| 09:31:02 |
27.19 |
2 |
242 |
买入 |
| 09:31:05 |
27.12 |
2 |
244 |
卖出 |
| 09:31:08 |
27.12 |
2 |
246 |
卖出 |
| 09:31:11 |
27.12 |
13 |
259 |
卖出 |
| 09:31:20 |
27.07 |
24 |
283 |
卖出 |
| 09:31:23 |
27.06 |
5 |
288 |
卖出 |
| 09:31:32 |
27 |
5 |
293 |
卖出 |
| 09:31:38 |
27 |
5 |
298 |
卖出 |
| 09:31:44 |
26.93 |
1 |
299 |
买入 |
| 09:31:47 |
27.06 |
1 |
300 |
买入 |
| 09:32:02 |
27.06 |
5 |
305 |
买入 |
| 09:32:08 |
27.05 |
3 |
308 |
买入 |
| 09:32:11 |
27.01 |
9 |
317 |
卖出 |
| 09:32:17 |
27.01 |
3 |
320 |
买入 |
| 09:32:20 |
27.06 |
11 |
331 |
买入 |
| 09:32:38 |
27.07 |
5 |
336 |
买入 |
| 09:32:41 |
27.06 |
1 |
337 |
卖出 |
| 09:32:47 |
27.09 |
1 |
338 |
买入 |
| 09:32:53 |
27.06 |
33 |
371 |
卖出 |
| 09:32:56 |
27.06 |
3 |
374 |
买入 |
| 09:33:05 |
27.01 |
2 |
376 |
卖出 |
| 09:33:08 |
27.01 |
4 |
380 |
卖出 |
| 09:33:11 |
27.06 |
20 |
400 |
买入 |
| 09:33:23 |
27.06 |
3 |
403 |
买入 |
| 09:33:32 |
27.11 |
46 |
449 |
买入 |
| 09:33:35 |
27.11 |
1 |
450 |
卖出 |
| 09:33:38 |
27.11 |
3 |
453 |
卖出 |
| 09:33:44 |
27.06 |
20 |
473 |
卖出 |
| 09:33:47 |
27.06 |
5 |
478 |
买入 |
| 09:33:59 |
27.06 |
3 |
481 |
买入 |
| 09:34:02 |
27.06 |
2 |
483 |
卖出 |
| 09:34:14 |
27.11 |
1 |
484 |
买入 |
| 09:34:20 |
27.11 |
2 |
486 |
买入 |
| 09:34:29 |
27.11 |
1 |
487 |
买入 |
| 09:34:44 |
27.1 |
1 |
488 |
买入 |
| 09:34:47 |
27.1 |
3 |
491 |
卖出 |
| 09:34:56 |
27.11 |
9 |
500 |
买入 |
| 09:34:59 |
27.11 |
3 |
503 |
卖出 |
| 09:35:02 |
27.11 |
5 |
508 |
卖出 |
| 09:35:05 |
27.11 |
3 |
511 |
卖出 |
| 09:35:14 |
27.11 |
4 |
515 |
买入 |
| 09:35:20 |
27.11 |
12 |
527 |
卖出 |
| 09:35:23 |
27.11 |
1 |
528 |
卖出 |
| 09:35:26 |
27.11 |
1 |
529 |
卖出 |
| 09:35:29 |
27.11 |
9 |
538 |
卖出 |
| 09:35:32 |
27.11 |
3 |
541 |
卖出 |
| 09:35:35 |
27.2 |
48 |
589 |
买入 |
| 09:35:44 |
27.2 |
2 |
591 |
买入 |
| 09:35:50 |
27.19 |
1 |
592 |
卖出 |
| 09:35:53 |
27.18 |
2 |
594 |
卖出 |
| 09:35:56 |
27.18 |
9 |
603 |
卖出 |
| 09:35:59 |
27.2 |
15 |
618 |
买入 |
| 09:36:02 |
27.2 |
10 |
628 |
卖出 |
| 09:36:05 |
27.2 |
3 |
631 |
卖出 |
| 09:36:08 |
27.18 |
1 |
632 |
卖出 |
| 09:36:11 |
27.18 |
5 |
637 |
卖出 |
| 09:36:14 |
27.2 |
12 |
649 |
买入 |
| 09:36:29 |
27.22 |
5 |
654 |
买入 |
| 09:36:44 |
27.21 |
1 |
655 |
卖出 |
| 09:36:50 |
27.12 |
18 |
673 |
卖出 |
| 09:36:59 |
27.12 |
30 |
703 |
卖出 |
| 09:37:05 |
27.16 |
1 |
704 |
买入 |
| 09:37:08 |
27.11 |
7 |
711 |
卖出 |
| 09:37:11 |
27.16 |
2 |
713 |
买入 |
| 09:37:14 |
27.16 |
8 |
721 |
买入 |
| 09:37:17 |
27.11 |
31 |
752 |
卖出 |
| 09:37:20 |
27.11 |
11 |
763 |
买入 |
| 09:37:23 |
27.18 |
77 |
840 |
买入 |
| 09:37:29 |
27.18 |
5 |
845 |
买入 |
| 09:37:32 |
27.18 |
2 |
847 |
买入 |
| 09:37:35 |
27.18 |
21 |
868 |
买入 |
| 09:37:47 |
27.24 |
1 |
869 |
买入 |
| 09:38:02 |
27.24 |
3 |
872 |
卖出 |
| 09:38:11 |
27.25 |
13 |
885 |
买入 |
| 09:38:14 |
27.25 |
12 |
897 |
买入 |
| 09:38:17 |
27.25 |
4 |
901 |
买入 |
| 09:38:20 |
27.24 |
2 |
903 |
卖出 |
| 09:38:23 |
27.24 |
10 |
913 |
卖出 |
| 09:38:29 |
27.23 |
62 |
975 |
卖出 |
| 09:38:38 |
27.18 |
2 |
977 |
卖出 |
| 09:38:41 |
27.18 |
1 |
978 |
卖出 |
| 09:39:02 |
27.16 |
1 |
979 |
买入 |
| 09:39:05 |
27.13 |
5 |
984 |
卖出 |
| 09:39:08 |
27.13 |
2 |
986 |
卖出 |
| 09:39:11 |
27.14 |
25 |
1011 |
买入 |
| 09:39:14 |
27.13 |
3 |
1014 |
卖出 |
| 09:39:17 |
27.12 |
2 |
1016 |
卖出 |
| 09:39:20 |
27.12 |
2 |
1018 |
卖出 |
| 09:39:23 |
27.12 |
4 |
1022 |
卖出 |
| 09:39:26 |
27.12 |
2 |
1024 |
卖出 |
| 09:39:29 |
27.12 |
3 |
1027 |
买入 |
| 09:39:32 |
27.1 |
1 |
1028 |
卖出 |
| 09:39:35 |
27.13 |
6 |
1034 |
买入 |
| 09:39:41 |
27.14 |
4 |
1038 |
买入 |
| 09:39:44 |
27.15 |
2 |
1040 |
买入 |
| 09:39:59 |
27.17 |
2 |
1042 |
买入 |
| 09:40:17 |
27.17 |
5 |
1047 |
买入 |
| 09:40:20 |
27.14 |
3 |
1050 |
卖出 |
| 09:40:23 |
27.21 |
1 |
1051 |
买入 |
| 09:40:56 |
27.17 |
1 |
1052 |
买入 |
| 09:41:02 |
27.18 |
1 |
1053 |
买入 |
| 09:41:14 |
27.24 |
25 |
1078 |
买入 |
| 09:41:29 |
27.24 |
30 |
1108 |
买入 |
| 09:41:32 |
27.25 |
37 |
1145 |
买入 |
| 09:41:35 |
27.25 |
9 |
1154 |
买入 |
| 09:41:38 |
27.26 |
9 |
1163 |
买入 |
| 09:41:41 |
27.26 |
3 |
1166 |
买入 |
| 09:42:23 |
27.28 |
3 |
1169 |
买入 |
| 09:42:29 |
27.28 |
2 |
1171 |
买入 |
| 09:42:32 |
27.29 |
8 |
1179 |
买入 |
| 09:42:35 |
27.3 |
33 |
1212 |
买入 |
| 09:42:38 |
27.28 |
7 |
1219 |
卖出 |
| 09:42:47 |
27.28 |
2 |
1221 |
卖出 |
| 09:42:50 |
27.28 |
1 |
1222 |
卖出 |
| 09:42:53 |
27.28 |
1 |
1223 |
卖出 |
| 09:42:56 |
27.28 |
1 |
1224 |
卖出 |
| 09:42:59 |
27.28 |
1 |
1225 |
卖出 |
| 09:43:02 |
27.3 |
9 |
1234 |
买入 |
| 09:43:05 |
27.3 |
2 |
1236 |
卖出 |
| 09:43:08 |
27.3 |
1 |
1237 |
卖出 |
| 09:43:11 |
27.3 |
1 |
1238 |
卖出 |
| 09:43:14 |
27.3 |
5 |
1243 |
卖出 |
| 09:43:17 |
27.3 |
38 |
1281 |
卖出 |
| 09:43:20 |
27.27 |
1 |
1282 |
卖出 |
| 09:43:23 |
27.27 |
1 |
1283 |
卖出 |
| 09:43:29 |
27.3 |
18 |
1301 |
买入 |
| 09:43:32 |
27.3 |
2 |
1303 |
卖出 |
| 09:43:44 |
27.32 |
1 |
1304 |
买入 |
| 09:43:47 |
27.32 |
1 |
1305 |
买入 |
| 09:43:50 |
27.36 |
15 |
1320 |
买入 |
| 09:43:59 |
27.36 |
1 |
1321 |
卖出 |
| 09:44:02 |
27.36 |
10 |
1331 |
卖出 |
| 09:44:05 |
27.36 |
17 |
1348 |
买入 |
| 09:44:08 |
27.3 |
3 |
1351 |
卖出 |
| 09:44:23 |
27.3 |
5 |
1356 |
卖出 |
| 09:44:26 |
27.3 |
2 |
1358 |
卖出 |
| 09:44:29 |
27.27 |
10 |
1368 |
卖出 |
| 09:44:32 |
27.26 |
16 |
1384 |
卖出 |
| 09:44:41 |
27.26 |
1 |
1385 |
买入 |
| 09:44:59 |
27.26 |
5 |
1390 |
买入 |
| 09:45:11 |
27.3 |
5 |
1395 |
买入 |
| 09:45:14 |
27.26 |
6 |
1401 |
卖出 |
| 09:45:17 |
27.26 |
3 |
1404 |
卖出 |
| 09:45:20 |
27.26 |
2 |
1406 |
卖出 |
| 09:45:26 |
27.25 |
1 |
1407 |
卖出 |
| 09:45:29 |
27.2 |
91 |
1498 |
卖出 |
| 09:45:44 |
27.22 |
2 |
1500 |
买入 |
| 09:45:53 |
27.23 |
2 |
1502 |
买入 |
| 09:45:56 |
27.23 |
1 |
1503 |
买入 |
| 09:46:02 |
27.2 |
9 |
1512 |
卖出 |
| 09:46:26 |
27.2 |
9 |
1521 |
卖出 |
| 09:46:29 |
27.2 |
10 |
1531 |
卖出 |
| 09:47:08 |
27.2 |
2 |
1533 |
卖出 |
| 09:47:11 |
27.2 |
16 |
1549 |
卖出 |
| 09:47:14 |
27.19 |
16 |
1565 |
卖出 |
| 09:47:20 |
27.18 |
8 |
1573 |
卖出 |
| 09:47:23 |
27.18 |
20 |
1593 |
卖出 |
| 09:47:44 |
27.18 |
10 |
1603 |
买入 |
| 09:47:56 |
27.16 |
2 |
1605 |
卖出 |
| 09:47:59 |
27.2 |
57 |
1662 |
买入 |
| 09:48:02 |
27.2 |
18 |
1680 |
买入 |
| 09:48:11 |
27.24 |
1 |
1681 |
买入 |
| 09:48:26 |
27.24 |
1 |
1682 |
买入 |
| 09:48:29 |
27.25 |
1 |
1683 |
卖出 |
| 09:48:32 |
27.3 |
6 |
1689 |
买入 |
| 09:49:02 |
27.21 |
1 |
1690 |
卖出 |
| 09:49:05 |
27.27 |
2 |
1692 |
买入 |
| 09:49:20 |
27.21 |
2 |
1694 |
卖出 |
| 09:49:23 |
27.21 |
2 |
1696 |
卖出 |
| 09:51:35 |
27.23 |
1 |
1697 |
买入 |
| 09:51:47 |
27.23 |
8 |
1705 |
买入 |
| 09:51:53 |
27.28 |
15 |
1720 |
买入 |
| 09:51:56 |
27.28 |
2 |
1722 |
买入 |
| 09:52:02 |
27.28 |
3 |
1725 |
买入 |
| 09:52:08 |
27.28 |
4 |
1729 |
买入 |
| 09:52:35 |
27.29 |
11 |
1740 |
买入 |
| 09:52:38 |
27.29 |
2 |
1742 |
买入 |
| 09:52:41 |
27.3 |
9 |
1751 |
买入 |
| 09:52:47 |
27.3 |
19 |
1770 |
买入 |
| 09:52:50 |
27.3 |
48 |
1818 |
买入 |
| 09:52:53 |
27.29 |
1 |
1819 |
卖出 |
| 09:53:05 |
27.34 |
12 |
1831 |
买入 |
| 09:53:08 |
27.34 |
3 |
1834 |
卖出 |
| 09:53:11 |
27.34 |
1 |
1835 |
买入 |
| 09:53:32 |
27.34 |
6 |
1841 |
买入 |
| 09:53:35 |
27.34 |
6 |
1847 |
买入 |
| 09:53:38 |
27.32 |
1 |
1848 |
卖出 |
| 09:53:44 |
27.32 |
1 |
1849 |
卖出 |
| 09:53:47 |
27.31 |
1 |
1850 |
卖出 |
| 09:53:53 |
27.33 |
12 |
1862 |
买入 |
| 09:53:56 |
27.33 |
5 |
1867 |
卖出 |
| 09:54:20 |
27.34 |
7 |
1874 |
买入 |
| 09:54:23 |
27.3 |
4 |
1878 |
卖出 |
| 09:54:26 |
27.3 |
1 |
1879 |
卖出 |
| 09:54:35 |
27.3 |
1 |
1880 |
卖出 |
| 09:55:05 |
27.27 |
8 |
1888 |
卖出 |
| 09:55:23 |
27.24 |
7 |
1895 |
卖出 |
| 09:55:26 |
27.23 |
36 |
1931 |
卖出 |
| 09:55:35 |
27.23 |
2 |
1933 |
买入 |
| 09:55:56 |
27.23 |
4 |
1937 |
买入 |
| 09:56:26 |
27.23 |
5 |
1942 |
买入 |
| 09:56:29 |
27.19 |
9 |
1951 |
卖出 |
| 09:56:32 |
27.18 |
2 |
1953 |
卖出 |
| 09:56:35 |
27.19 |
1 |
1954 |
买入 |
| 09:56:38 |
27.19 |
5 |
1959 |
买入 |
| 09:56:47 |
27.19 |
10 |
1969 |
买入 |
| 09:56:59 |
27.19 |
1 |
1970 |
买入 |
| 09:57:02 |
27.19 |
4 |
1974 |
买入 |
| 09:57:05 |
27.19 |
20 |
1994 |
买入 |
| 09:57:08 |
27.19 |
4 |
1998 |
买入 |
| 09:57:44 |
27.19 |
13 |
2011 |
卖出 |
| 09:57:56 |
27.23 |
5 |
2016 |
买入 |
| 09:58:14 |
27.26 |
8 |
2024 |
买入 |
| 09:58:20 |
27.26 |
1 |
2025 |
卖出 |
| 09:58:23 |
27.26 |
1 |
2026 |
买入 |
| 09:58:38 |
27.27 |
40 |
2066 |
买入 |
| 09:59:26 |
27.23 |
10 |
2076 |
卖出 |
| 09:59:35 |
27.23 |
7 |
2083 |
买入 |
| 09:59:59 |
27.22 |
1 |
2084 |
卖出 |
| 10:00:11 |
27.22 |
1 |
2085 |
卖出 |
| 10:00:35 |
27.23 |
27 |
2112 |
卖出 |
| 10:00:44 |
27.2 |
1 |
2113 |
卖出 |
| 10:00:47 |
27.2 |
2 |
2115 |
卖出 |
| 10:01:08 |
27.22 |
5 |
2120 |
买入 |
| 10:01:23 |
27.21 |
1 |
2121 |
卖出 |
| 10:01:26 |
27.21 |
1 |
2122 |
卖出 |
| 10:01:29 |
27.2 |
3 |
2125 |
卖出 |
| 10:01:32 |
27.2 |
1 |
2126 |
卖出 |
| 10:01:38 |
27.2 |
9 |
2135 |
卖出 |
| 10:01:41 |
27.19 |
1 |
2136 |
卖出 |
| 10:01:44 |
27.19 |
2 |
2138 |
卖出 |
| 10:01:47 |
27.19 |
1 |
2139 |
卖出 |
| 10:01:50 |
27.19 |
6 |
2145 |
卖出 |
| 10:01:53 |
27.18 |
2 |
2147 |
卖出 |
| 10:01:56 |
27.18 |
1 |
2148 |
卖出 |
| 10:01:59 |
27.18 |
1 |
2149 |
卖出 |
| 10:02:05 |
27.18 |
2 |
2151 |
卖出 |
| 10:02:08 |
27.18 |
3 |
2154 |
卖出 |
| 10:02:14 |
27.18 |
2 |
2156 |
卖出 |
| 10:02:17 |
27.18 |
1 |
2157 |
卖出 |
| 10:02:20 |
27.23 |
37 |
2194 |
买入 |
| 10:02:38 |
27.21 |
2 |
2196 |
卖出 |
| 10:02:41 |
27.21 |
1 |
2197 |
卖出 |
| 10:02:44 |
27.21 |
1 |
2198 |
卖出 |
| 10:02:47 |
27.21 |
1 |
2199 |
卖出 |
| 10:02:50 |
27.2 |
31 |
2230 |
卖出 |
| 10:03:05 |
27.21 |
2 |
2232 |
卖出 |
| 10:03:08 |
27.22 |
4 |
2236 |
买入 |
| 10:03:11 |
27.22 |
1 |
2237 |
卖出 |
| 10:03:14 |
27.22 |
1 |
2238 |
卖出 |
| 10:03:17 |
27.23 |
1 |
2239 |
买入 |
| 10:03:20 |
27.22 |
1 |
2240 |
卖出 |
| 10:04:05 |
27.23 |
2 |
2242 |
买入 |
| 10:04:11 |
27.23 |
3 |
2245 |
买入 |
| 10:04:59 |
27.23 |
2 |
2247 |
卖出 |
| 10:07:02 |
27.23 |
1 |
2248 |
卖出 |
| 10:07:26 |
27.24 |
1 |
2249 |
卖出 |
| 10:07:32 |
27.24 |
5 |
2254 |
卖出 |
| 10:07:41 |
27.24 |
2 |
2256 |
买入 |
| 10:07:53 |
27.24 |
2 |
2258 |
买入 |
| 10:07:56 |
27.24 |
3 |
2261 |
买入 |
| 10:08:02 |
27.24 |
3 |
2264 |
买入 |
| 10:08:05 |
27.24 |
2 |
2266 |
买入 |
| 10:08:08 |
27.24 |
1 |
2267 |
买入 |
| 10:08:11 |
27.24 |
3 |
2270 |
买入 |
| 10:08:17 |
27.24 |
1 |
2271 |
买入 |
| 10:09:05 |
27.24 |
1 |
2272 |
卖出 |
| 10:09:29 |
27.26 |
3 |
2275 |
买入 |
| 10:10:05 |
27.26 |
3 |
2278 |
卖出 |
| 10:10:11 |
27.26 |
2 |
2280 |
买入 |
| 10:10:14 |
27.26 |
1 |
2281 |
卖出 |
| 10:10:23 |
27.27 |
32 |
2313 |
买入 |
| 10:10:53 |
27.27 |
17 |
2330 |
买入 |
| 10:10:56 |
27.26 |
1 |
2331 |
卖出 |
| 10:10:59 |
27.26 |
1 |
2332 |
买入 |
| 10:11:02 |
27.26 |
1 |
2333 |
买入 |
| 10:11:11 |
27.26 |
2 |
2335 |
买入 |
| 10:11:29 |
27.23 |
1 |
2336 |
卖出 |
| 10:11:32 |
27.23 |
1 |
2337 |
卖出 |
| 10:11:35 |
27.23 |
1 |
2338 |
卖出 |
| 10:11:44 |
27.23 |
10 |
2348 |
卖出 |