景津装备[603279]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:51 |
39.74 |
1 |
1 |
集合竞价 |
| 09:24:15 |
40.1 |
7 |
7 |
集合竞价 |
| 09:24:39 |
40 |
7 |
7 |
集合竞价 |
| 09:24:54 |
40.15 |
10 |
10 |
集合竞价 |
| 09:25:05 |
40.15 |
60 |
70 |
卖出 |
| 09:30:00 |
40.16 |
1 |
71 |
买入 |
| 09:30:03 |
40.15 |
50 |
121 |
卖出 |
| 09:30:06 |
40 |
3 |
124 |
卖出 |
| 09:30:09 |
39.65 |
2 |
126 |
卖出 |
| 09:30:12 |
39.66 |
7 |
133 |
买入 |
| 09:30:15 |
39.31 |
15 |
148 |
卖出 |
| 09:30:18 |
39.32 |
1 |
149 |
卖出 |
| 09:30:21 |
39.33 |
16 |
165 |
卖出 |
| 09:30:24 |
39.33 |
14 |
179 |
卖出 |
| 09:30:27 |
39.33 |
41 |
220 |
卖出 |
| 09:30:30 |
39.34 |
2 |
222 |
买入 |
| 09:30:33 |
39.41 |
2 |
224 |
买入 |
| 09:30:36 |
39.48 |
26 |
250 |
买入 |
| 09:30:39 |
39.33 |
8 |
258 |
卖出 |
| 09:30:42 |
39.34 |
35 |
293 |
买入 |
| 09:30:45 |
39.32 |
8 |
301 |
卖出 |
| 09:30:48 |
39.3 |
22 |
323 |
卖出 |
| 09:30:51 |
39.32 |
5 |
328 |
买入 |
| 09:30:54 |
39.32 |
7 |
335 |
卖出 |
| 09:30:57 |
39.32 |
29 |
364 |
买入 |
| 09:31:00 |
39.32 |
1 |
365 |
买入 |
| 09:31:03 |
39.21 |
10 |
375 |
卖出 |
| 09:31:06 |
39.21 |
2 |
377 |
卖出 |
| 09:31:15 |
39.22 |
3 |
380 |
卖出 |
| 09:31:24 |
39.24 |
1 |
381 |
买入 |
| 09:31:27 |
39.26 |
7 |
388 |
买入 |
| 09:31:30 |
39.26 |
8 |
396 |
卖出 |
| 09:31:33 |
39.27 |
2 |
398 |
买入 |
| 09:31:36 |
39.27 |
9 |
407 |
买入 |
| 09:31:39 |
39.27 |
3 |
410 |
买入 |
| 09:31:42 |
39.28 |
1 |
411 |
卖出 |
| 09:31:45 |
39.26 |
9 |
420 |
卖出 |
| 09:31:48 |
39.26 |
12 |
432 |
卖出 |
| 09:31:54 |
39.25 |
5 |
437 |
卖出 |
| 09:31:57 |
39.23 |
3 |
440 |
卖出 |
| 09:32:00 |
39.27 |
32 |
472 |
买入 |
| 09:32:03 |
39.25 |
15 |
487 |
卖出 |
| 09:32:06 |
39.24 |
9 |
496 |
卖出 |
| 09:32:09 |
39.21 |
7 |
503 |
卖出 |
| 09:32:12 |
39.2 |
31 |
534 |
卖出 |
| 09:32:15 |
39.18 |
28 |
562 |
卖出 |
| 09:32:18 |
39.15 |
20 |
582 |
卖出 |
| 09:32:21 |
39.14 |
6 |
588 |
买入 |
| 09:32:24 |
39.02 |
14 |
602 |
卖出 |
| 09:32:27 |
39.02 |
4 |
606 |
卖出 |
| 09:32:33 |
39.05 |
17 |
623 |
买入 |
| 09:32:36 |
39 |
4 |
627 |
卖出 |
| 09:32:39 |
39.05 |
12 |
639 |
买入 |
| 09:32:42 |
39.08 |
4 |
643 |
买入 |
| 09:32:45 |
39.07 |
2 |
645 |
卖出 |
| 09:32:48 |
39.05 |
2 |
647 |
卖出 |
| 09:32:51 |
39.05 |
2 |
649 |
卖出 |
| 09:32:54 |
39.07 |
13 |
662 |
买入 |
| 09:32:57 |
38.9 |
3 |
665 |
卖出 |
| 09:33:00 |
38.75 |
18 |
683 |
卖出 |
| 09:33:03 |
38.88 |
1 |
684 |
买入 |
| 09:33:06 |
38.85 |
2 |
686 |
卖出 |
| 09:33:09 |
38.88 |
20 |
706 |
卖出 |
| 09:33:12 |
38.88 |
2 |
708 |
卖出 |
| 09:33:15 |
38.96 |
1 |
709 |
买入 |
| 09:33:18 |
38.96 |
4 |
713 |
买入 |
| 09:33:21 |
38.89 |
2 |
715 |
卖出 |
| 09:33:24 |
38.89 |
8 |
723 |
卖出 |
| 09:33:27 |
38.89 |
2 |
725 |
卖出 |
| 09:33:30 |
38.89 |
9 |
734 |
卖出 |
| 09:33:36 |
38.93 |
2 |
736 |
卖出 |
| 09:33:42 |
38.93 |
7 |
743 |
卖出 |
| 09:33:45 |
38.96 |
6 |
749 |
买入 |
| 09:33:48 |
38.96 |
7 |
756 |
买入 |
| 09:33:54 |
38.97 |
11 |
767 |
买入 |
| 09:33:57 |
39 |
4 |
771 |
买入 |
| 09:34:00 |
39 |
1 |
772 |
买入 |
| 09:34:03 |
39 |
1 |
773 |
买入 |
| 09:34:06 |
39 |
7 |
780 |
买入 |
| 09:34:09 |
38.96 |
21 |
801 |
卖出 |
| 09:34:12 |
38.93 |
11 |
812 |
卖出 |
| 09:34:15 |
38.84 |
8 |
820 |
卖出 |
| 09:34:21 |
38.96 |
3 |
823 |
卖出 |
| 09:34:24 |
38.93 |
2 |
825 |
卖出 |
| 09:34:27 |
38.93 |
1 |
826 |
卖出 |
| 09:34:33 |
38.86 |
2 |
828 |
卖出 |
| 09:34:36 |
38.85 |
17 |
845 |
卖出 |
| 09:34:45 |
38.87 |
2 |
847 |
卖出 |
| 09:34:51 |
38.87 |
4 |
851 |
卖出 |
| 09:34:57 |
38.87 |
4 |
855 |
卖出 |
| 09:35:00 |
38.87 |
12 |
867 |
卖出 |
| 09:35:03 |
38.87 |
2 |
869 |
卖出 |
| 09:35:12 |
38.87 |
5 |
874 |
卖出 |
| 09:35:15 |
38.92 |
1 |
875 |
买入 |
| 09:35:18 |
38.87 |
6 |
881 |
卖出 |
| 09:35:21 |
38.9 |
5 |
886 |
买入 |
| 09:35:24 |
38.87 |
10 |
896 |
卖出 |
| 09:35:30 |
38.95 |
4 |
900 |
买入 |
| 09:35:33 |
38.87 |
2 |
902 |
卖出 |
| 09:35:39 |
38.88 |
2 |
904 |
卖出 |
| 09:35:42 |
38.86 |
7 |
911 |
卖出 |
| 09:35:45 |
38.87 |
8 |
919 |
卖出 |
| 09:35:48 |
38.86 |
15 |
934 |
卖出 |
| 09:35:54 |
38.85 |
3 |
937 |
卖出 |
| 09:35:57 |
38.85 |
7 |
944 |
卖出 |
| 09:36:06 |
38.89 |
2 |
946 |
卖出 |
| 09:36:09 |
38.89 |
2 |
948 |
卖出 |
| 09:36:15 |
38.88 |
2 |
950 |
卖出 |
| 09:36:18 |
38.88 |
7 |
957 |
卖出 |
| 09:36:21 |
38.85 |
2 |
959 |
卖出 |
| 09:36:24 |
38.88 |
32 |
991 |
买入 |
| 09:36:30 |
38.92 |
1 |
992 |
买入 |
| 09:36:33 |
38.9 |
20 |
1012 |
卖出 |
| 09:36:39 |
38.88 |
1 |
1013 |
卖出 |
| 09:36:45 |
38.9 |
10 |
1023 |
卖出 |
| 09:36:48 |
38.92 |
8 |
1031 |
买入 |
| 09:36:51 |
38.92 |
2 |
1033 |
买入 |
| 09:36:54 |
38.92 |
1 |
1034 |
买入 |
| 09:36:57 |
38.92 |
3 |
1037 |
买入 |
| 09:37:00 |
38.92 |
7 |
1044 |
卖出 |
| 09:37:09 |
38.95 |
3 |
1047 |
买入 |
| 09:37:12 |
38.96 |
10 |
1057 |
买入 |
| 09:37:18 |
38.99 |
6 |
1063 |
买入 |
| 09:37:21 |
38.97 |
26 |
1089 |
卖出 |
| 09:37:27 |
39.03 |
1 |
1090 |
买入 |
| 09:37:33 |
39.18 |
24 |
1114 |
买入 |
| 09:37:39 |
38.97 |
2 |
1116 |
卖出 |
| 09:37:42 |
38.98 |
3 |
1119 |
卖出 |
| 09:37:48 |
38.95 |
1 |
1120 |
卖出 |
| 09:37:51 |
39.1 |
5 |
1125 |
买入 |
| 09:37:57 |
38.97 |
1 |
1126 |
卖出 |
| 09:38:06 |
38.95 |
3 |
1129 |
卖出 |
| 09:38:09 |
38.92 |
28 |
1157 |
卖出 |
| 09:38:12 |
38.89 |
31 |
1188 |
卖出 |
| 09:38:15 |
38.88 |
3 |
1191 |
卖出 |
| 09:38:18 |
38.87 |
8 |
1199 |
卖出 |
| 09:38:21 |
38.88 |
7 |
1206 |
买入 |
| 09:38:24 |
38.85 |
2 |
1208 |
卖出 |
| 09:38:30 |
38.84 |
1 |
1209 |
卖出 |
| 09:38:33 |
38.84 |
4 |
1213 |
卖出 |
| 09:38:36 |
38.81 |
12 |
1225 |
卖出 |
| 09:38:45 |
38.86 |
1 |
1226 |
买入 |
| 09:38:57 |
38.89 |
2 |
1228 |
买入 |
| 09:39:00 |
38.81 |
50 |
1278 |
卖出 |
| 09:39:03 |
38.86 |
1 |
1279 |
卖出 |
| 09:39:12 |
38.81 |
2 |
1281 |
卖出 |
| 09:39:15 |
38.86 |
4 |
1285 |
买入 |
| 09:39:18 |
38.86 |
6 |
1291 |
卖出 |
| 09:39:21 |
38.83 |
15 |
1306 |
卖出 |
| 09:39:27 |
38.89 |
2 |
1308 |
卖出 |
| 09:39:36 |
38.89 |
1 |
1309 |
买入 |
| 09:39:48 |
38.9 |
2 |
1311 |
买入 |
| 09:39:51 |
38.91 |
4 |
1315 |
买入 |
| 09:39:54 |
38.91 |
2 |
1317 |
买入 |
| 09:39:57 |
38.91 |
6 |
1323 |
买入 |
| 09:40:00 |
38.94 |
1 |
1324 |
买入 |
| 09:40:03 |
38.95 |
2 |
1326 |
买入 |
| 09:40:06 |
39.04 |
1 |
1327 |
买入 |
| 09:40:09 |
39.04 |
2 |
1329 |
买入 |
| 09:40:12 |
39 |
1 |
1330 |
卖出 |
| 09:40:21 |
39.04 |
4 |
1334 |
买入 |
| 09:40:24 |
39.07 |
10 |
1344 |
买入 |
| 09:40:36 |
39.18 |
5 |
1349 |
买入 |
| 09:40:42 |
39.04 |
12 |
1361 |
卖出 |
| 09:40:45 |
39.04 |
28 |
1389 |
卖出 |
| 09:40:48 |
39.08 |
9 |
1398 |
卖出 |
| 09:40:51 |
38.94 |
35 |
1433 |
卖出 |
| 09:41:06 |
39.04 |
3 |
1436 |
买入 |
| 09:41:24 |
39.15 |
14 |
1450 |
买入 |
| 09:41:39 |
39.08 |
1 |
1451 |
卖出 |
| 09:41:45 |
39.17 |
27 |
1478 |
买入 |
| 09:41:57 |
39.17 |
3 |
1481 |
买入 |
| 09:42:06 |
39.1 |
1 |
1482 |
卖出 |
| 09:42:09 |
39.1 |
6 |
1488 |
买入 |
| 09:42:12 |
39.1 |
2 |
1490 |
卖出 |
| 09:42:15 |
39.05 |
15 |
1505 |
卖出 |
| 09:42:18 |
39.1 |
5 |
1510 |
买入 |
| 09:42:27 |
39.06 |
2 |
1512 |
卖出 |
| 09:42:30 |
39.1 |
6 |
1518 |
买入 |
| 09:42:36 |
39.11 |
2 |
1520 |
卖出 |
| 09:42:39 |
39.15 |
31 |
1551 |
买入 |
| 09:42:42 |
39.04 |
11 |
1562 |
卖出 |
| 09:42:51 |
39 |
13 |
1575 |
卖出 |
| 09:42:54 |
39 |
1 |
1576 |
卖出 |
| 09:42:57 |
39.03 |
1 |
1577 |
买入 |
| 09:43:00 |
39 |
20 |
1597 |
卖出 |
| 09:43:06 |
39.09 |
7 |
1604 |
买入 |
| 09:43:18 |
39.08 |
28 |
1632 |
买入 |
| 09:43:21 |
39 |
12 |
1644 |
卖出 |
| 09:43:24 |
39 |
26 |
1670 |
卖出 |
| 09:43:27 |
39 |
12 |
1682 |
卖出 |
| 09:43:51 |
39.08 |
27 |
1709 |
买入 |
| 09:44:06 |
39.09 |
43 |
1752 |
买入 |
| 09:44:09 |
39.14 |
14 |
1766 |
买入 |
| 09:44:12 |
39.17 |
41 |
1807 |
买入 |
| 09:44:15 |
39.1 |
18 |
1825 |
卖出 |
| 09:44:24 |
39.11 |
1 |
1826 |
卖出 |
| 09:44:51 |
39.23 |
4 |
1830 |
买入 |
| 09:44:54 |
39.23 |
22 |
1852 |
卖出 |
| 09:45:03 |
39.12 |
2 |
1854 |
卖出 |
| 09:45:09 |
39.23 |
3 |
1857 |
买入 |
| 09:45:18 |
39.23 |
11 |
1868 |
买入 |
| 09:45:24 |
39.15 |
32 |
1900 |
卖出 |
| 09:45:48 |
39.23 |
3 |
1903 |
买入 |
| 09:46:00 |
39.25 |
4 |
1907 |
买入 |
| 09:46:03 |
39.27 |
5 |
1912 |
买入 |
| 09:46:15 |
39.27 |
1 |
1913 |
买入 |
| 09:46:18 |
39.28 |
8 |
1921 |
买入 |
| 09:46:21 |
39.3 |
22 |
1943 |
买入 |
| 09:46:24 |
39.48 |
11 |
1954 |
买入 |
| 09:46:27 |
39.29 |
1 |
1955 |
卖出 |
| 09:46:30 |
39.29 |
1 |
1956 |
卖出 |
| 09:46:33 |
39.29 |
12 |
1968 |
卖出 |
| 09:46:36 |
39.23 |
26 |
1994 |
卖出 |
| 09:46:45 |
39.29 |
2 |
1996 |
买入 |
| 09:46:48 |
39.23 |
9 |
2005 |
卖出 |
| 09:46:51 |
39.23 |
13 |
2018 |
卖出 |
| 09:47:21 |
39.3 |
2 |
2020 |
买入 |
| 09:47:39 |
39.31 |
12 |
2032 |
买入 |
| 09:48:12 |
39.31 |
18 |
2050 |
卖出 |
| 09:48:18 |
39.28 |
3 |
2053 |
卖出 |
| 09:48:39 |
39.28 |
27 |
2080 |
卖出 |
| 09:48:42 |
39.28 |
13 |
2093 |
卖出 |
| 09:48:45 |
39.28 |
1 |
2094 |
卖出 |
| 09:48:54 |
39.3 |
4 |
2098 |
卖出 |
| 09:49:12 |
39.3 |
1 |
2099 |
卖出 |
| 09:49:15 |
39.4 |
4 |
2103 |
买入 |
| 09:49:18 |
39.39 |
24 |
2127 |
卖出 |
| 09:49:24 |
39.32 |
1 |
2128 |
卖出 |
| 09:49:27 |
39.4 |
20 |
2148 |
买入 |
| 09:49:30 |
39.4 |
2 |
2150 |
买入 |
| 09:49:54 |
39.42 |
1 |
2151 |
买入 |
| 09:49:57 |
39.42 |
15 |
2166 |
买入 |
| 09:50:00 |
39.43 |
13 |
2179 |
买入 |
| 09:50:03 |
39.35 |
1 |
2180 |
卖出 |
| 09:50:09 |
39.46 |
5 |
2185 |
买入 |
| 09:50:15 |
39.48 |
9 |
2194 |
买入 |
| 09:50:18 |
39.39 |
13 |
2207 |
卖出 |
| 09:50:21 |
39.4 |
4 |
2211 |
卖出 |
| 09:50:30 |
39.4 |
1 |
2212 |
卖出 |
| 09:50:48 |
39.39 |
1 |
2213 |
卖出 |
| 09:50:51 |
39.48 |
12 |
2225 |
买入 |
| 09:50:54 |
39.48 |
14 |
2239 |
卖出 |
| 09:50:57 |
39.4 |
10 |
2249 |
卖出 |
| 09:51:00 |
39.38 |
2 |
2251 |
卖出 |
| 09:51:03 |
39.38 |
22 |
2273 |
卖出 |
| 09:51:06 |
39.35 |
52 |
2325 |
卖出 |
| 09:51:27 |
39.38 |
1 |
2326 |
卖出 |
| 09:51:30 |
39.38 |
9 |
2335 |
卖出 |
| 09:52:03 |
39.45 |
2 |
2337 |
买入 |
| 09:52:09 |
39.34 |
56 |
2393 |
卖出 |
| 09:52:12 |
39.35 |
19 |
2412 |
买入 |
| 09:52:24 |
39.31 |
6 |
2418 |
卖出 |
| 09:52:27 |
39.3 |
5 |
2423 |
买入 |
| 09:52:33 |
39.3 |
16 |
2439 |
买入 |
| 09:52:42 |
39.2 |
18 |
2457 |
卖出 |
| 09:52:45 |
39.29 |
1 |
2458 |
买入 |
| 09:52:57 |
39.26 |
3 |
2461 |
买入 |
| 09:53:00 |
39.25 |
1 |
2462 |
买入 |
| 09:53:03 |
39.25 |
9 |
2471 |
买入 |
| 09:53:06 |
39.27 |
1 |
2472 |
买入 |
| 09:53:09 |
39.3 |
8 |
2480 |
买入 |
| 09:53:12 |
39.31 |
1 |
2481 |
卖出 |
| 09:53:18 |
39.4 |
1 |
2482 |
买入 |
| 09:53:24 |
39.39 |
3 |
2485 |
买入 |
| 09:53:39 |
39.4 |
6 |
2491 |
买入 |
| 09:53:48 |
39.41 |
2 |
2493 |
买入 |
| 09:53:54 |
39.41 |
2 |
2495 |
买入 |
| 09:54:00 |
39.4 |
5 |
2500 |
卖出 |
| 09:54:09 |
39.4 |
2 |
2502 |
卖出 |
| 09:54:12 |
39.42 |
4 |
2506 |
买入 |
| 09:54:15 |
39.55 |
3 |
2509 |
买入 |
| 09:54:18 |
39.45 |
4 |
2513 |
卖出 |
| 09:54:21 |
39.45 |
3 |
2516 |
卖出 |
| 09:54:24 |
39.45 |
1 |
2517 |
卖出 |
| 09:54:45 |
39.47 |
1 |
2518 |
买入 |
| 09:54:54 |
39.53 |
5 |
2523 |
买入 |
| 09:54:57 |
39.5 |
11 |
2534 |
卖出 |
| 09:55:00 |
39.49 |
4 |
2538 |
买入 |
| 09:55:03 |
39.45 |
12 |
2550 |
卖出 |
| 09:55:06 |
39.49 |
3 |
2553 |
买入 |
| 09:55:09 |
39.54 |
4 |
2557 |
买入 |
| 09:55:36 |
39.54 |
1 |
2558 |
卖出 |
| 09:55:48 |
39.62 |
8 |
2566 |
买入 |
| 09:55:51 |
39.65 |
5 |
2571 |
买入 |
| 09:55:54 |
39.69 |
1 |
2572 |
买入 |
| 09:56:00 |
39.65 |
4 |
2576 |
卖出 |
| 09:56:03 |
39.68 |
15 |
2591 |
买入 |
| 09:56:06 |
39.7 |
4 |
2595 |
买入 |
| 09:56:09 |
39.7 |
1 |
2596 |
买入 |
| 09:56:12 |
39.68 |
3 |
2599 |
卖出 |
| 09:56:15 |
39.68 |
3 |
2602 |
买入 |
| 09:56:18 |
39.6 |
1 |
2603 |
卖出 |
| 09:56:24 |
39.68 |
1 |
2604 |
买入 |
| 09:56:33 |
39.68 |
1 |
2605 |
买入 |
| 09:57:00 |
39.6 |
2 |
2607 |
卖出 |
| 09:57:18 |
39.6 |
10 |
2617 |
卖出 |
| 09:57:21 |
39.6 |
16 |
2633 |
卖出 |
| 09:57:30 |
39.59 |
2 |
2635 |
卖出 |
| 09:57:42 |
39.63 |
2 |
2637 |
买入 |