景津装备[603279]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
40.85 |
3 |
3 |
集合竞价 |
| 09:15:08 |
38.95 |
9 |
9 |
集合竞价 |
| 09:15:11 |
39.1 |
9 |
9 |
集合竞价 |
| 09:15:14 |
39.22 |
9 |
9 |
集合竞价 |
| 09:15:17 |
39.22 |
9 |
9 |
集合竞价 |
| 09:15:20 |
39.22 |
9 |
9 |
集合竞价 |
| 09:16:14 |
39.22 |
9 |
9 |
集合竞价 |
| 09:16:23 |
39.22 |
9 |
9 |
集合竞价 |
| 09:17:14 |
39.22 |
9 |
9 |
集合竞价 |
| 09:18:32 |
39.22 |
9 |
9 |
集合竞价 |
| 09:19:05 |
39.22 |
9 |
9 |
集合竞价 |
| 09:19:26 |
39.3 |
9 |
9 |
集合竞价 |
| 09:19:35 |
39.32 |
9 |
9 |
集合竞价 |
| 09:20:05 |
39.32 |
9 |
9 |
集合竞价 |
| 09:20:14 |
39.32 |
9 |
9 |
集合竞价 |
| 09:23:02 |
39.32 |
9 |
9 |
集合竞价 |
| 09:23:14 |
39.33 |
9 |
9 |
集合竞价 |
| 09:23:32 |
39.55 |
9 |
9 |
集合竞价 |
| 09:24:11 |
39.55 |
9 |
9 |
集合竞价 |
| 09:24:44 |
39.55 |
9 |
9 |
集合竞价 |
| 09:24:50 |
39.55 |
9 |
9 |
集合竞价 |
| 09:24:53 |
39.58 |
9 |
9 |
集合竞价 |
| 09:24:59 |
39.78 |
10 |
10 |
集合竞价 |
| 09:25:03 |
39.78 |
10 |
20 |
卖出 |
| 09:30:05 |
39.79 |
7 |
27 |
卖出 |
| 09:30:08 |
39.78 |
16 |
43 |
卖出 |
| 09:30:11 |
39.79 |
12 |
55 |
买入 |
| 09:30:14 |
39.75 |
9 |
64 |
卖出 |
| 09:30:17 |
39.74 |
9 |
73 |
卖出 |
| 09:30:20 |
39.71 |
5 |
78 |
卖出 |
| 09:30:23 |
39.78 |
8 |
86 |
买入 |
| 09:30:26 |
39.68 |
9 |
95 |
卖出 |
| 09:30:29 |
39.74 |
4 |
99 |
卖出 |
| 09:30:32 |
39.73 |
10 |
109 |
卖出 |
| 09:30:35 |
39.74 |
2 |
111 |
买入 |
| 09:30:41 |
39.74 |
1 |
112 |
卖出 |
| 09:30:44 |
39.8 |
1 |
113 |
买入 |
| 09:30:47 |
39.87 |
7 |
120 |
买入 |
| 09:30:50 |
39.81 |
7 |
127 |
卖出 |
| 09:30:56 |
39.87 |
3 |
130 |
买入 |
| 09:30:59 |
39.88 |
4 |
134 |
买入 |
| 09:31:02 |
39.94 |
9 |
143 |
买入 |
| 09:31:05 |
39.94 |
4 |
147 |
买入 |
| 09:31:08 |
39.89 |
1 |
148 |
买入 |
| 09:31:11 |
40.02 |
3 |
151 |
买入 |
| 09:31:14 |
39.94 |
1 |
152 |
卖出 |
| 09:31:23 |
40.02 |
1 |
153 |
买入 |
| 09:31:26 |
40.14 |
7 |
160 |
买入 |
| 09:31:29 |
40.13 |
1 |
161 |
卖出 |
| 09:31:32 |
40.08 |
2 |
163 |
卖出 |
| 09:31:35 |
40.08 |
4 |
167 |
卖出 |
| 09:31:38 |
40.03 |
1 |
168 |
卖出 |
| 09:31:41 |
40.08 |
3 |
171 |
买入 |
| 09:31:44 |
40.08 |
4 |
175 |
买入 |
| 09:31:47 |
40.08 |
3 |
178 |
买入 |
| 09:31:50 |
40.08 |
5 |
183 |
买入 |
| 09:31:53 |
40.08 |
4 |
187 |
买入 |
| 09:31:59 |
40.06 |
6 |
193 |
卖出 |
| 09:32:02 |
40.08 |
12 |
205 |
买入 |
| 09:32:05 |
40.06 |
11 |
216 |
卖出 |
| 09:32:08 |
40.03 |
9 |
225 |
卖出 |
| 09:32:11 |
40.06 |
9 |
234 |
买入 |
| 09:32:14 |
40.02 |
2 |
236 |
买入 |
| 09:32:17 |
40 |
6 |
242 |
卖出 |
| 09:32:20 |
40 |
2 |
244 |
卖出 |
| 09:32:23 |
39.98 |
7 |
251 |
卖出 |
| 09:32:26 |
39.95 |
4 |
255 |
卖出 |
| 09:32:29 |
39.94 |
5 |
260 |
卖出 |
| 09:32:32 |
39.94 |
1 |
261 |
买入 |
| 09:32:41 |
39.94 |
5 |
266 |
买入 |
| 09:32:47 |
39.93 |
1 |
267 |
买入 |
| 09:32:50 |
40 |
5 |
272 |
买入 |
| 09:32:53 |
39.97 |
1 |
273 |
卖出 |
| 09:32:56 |
39.97 |
1 |
274 |
买入 |
| 09:33:02 |
39.9 |
2 |
276 |
卖出 |
| 09:33:05 |
39.88 |
14 |
290 |
卖出 |
| 09:33:08 |
39.88 |
4 |
294 |
卖出 |
| 09:33:11 |
39.88 |
2 |
296 |
卖出 |
| 09:33:14 |
39.85 |
4 |
300 |
卖出 |
| 09:33:20 |
39.88 |
2 |
302 |
买入 |
| 09:33:23 |
39.84 |
3 |
305 |
卖出 |
| 09:33:26 |
39.88 |
1 |
306 |
卖出 |
| 09:33:32 |
39.9 |
1 |
307 |
买入 |
| 09:33:41 |
39.9 |
2 |
309 |
买入 |
| 09:33:44 |
39.9 |
31 |
340 |
买入 |
| 09:33:47 |
39.9 |
6 |
346 |
买入 |
| 09:33:56 |
39.96 |
1 |
347 |
买入 |
| 09:33:59 |
39.96 |
3 |
350 |
买入 |
| 09:34:05 |
39.94 |
6 |
356 |
卖出 |
| 09:34:08 |
40.04 |
5 |
361 |
买入 |
| 09:34:11 |
39.94 |
4 |
365 |
卖出 |
| 09:34:17 |
40.02 |
5 |
370 |
买入 |
| 09:34:23 |
40.02 |
1 |
371 |
买入 |
| 09:34:26 |
40.02 |
1 |
372 |
买入 |
| 09:34:32 |
40.02 |
6 |
378 |
买入 |
| 09:34:35 |
39.94 |
8 |
386 |
卖出 |
| 09:34:38 |
40.02 |
4 |
390 |
买入 |
| 09:34:47 |
40.02 |
4 |
394 |
买入 |
| 09:34:59 |
40.02 |
1 |
395 |
买入 |
| 09:35:08 |
39.95 |
2 |
397 |
卖出 |
| 09:35:11 |
39.95 |
22 |
419 |
卖出 |
| 09:35:14 |
39.94 |
5 |
424 |
卖出 |
| 09:35:17 |
39.94 |
15 |
439 |
卖出 |
| 09:35:20 |
39.94 |
4 |
443 |
买入 |
| 09:35:29 |
39.94 |
1 |
444 |
买入 |
| 09:35:35 |
39.9 |
6 |
450 |
卖出 |
| 09:35:44 |
39.89 |
2 |
452 |
卖出 |
| 09:35:47 |
40.01 |
5 |
457 |
买入 |
| 09:35:56 |
39.9 |
4 |
461 |
卖出 |
| 09:36:17 |
40.02 |
14 |
475 |
买入 |
| 09:36:26 |
40.04 |
2 |
477 |
买入 |
| 09:36:29 |
40.05 |
1 |
478 |
买入 |
| 09:36:32 |
40.05 |
49 |
527 |
买入 |
| 09:36:35 |
40.07 |
5 |
532 |
买入 |
| 09:36:38 |
40.08 |
47 |
579 |
买入 |
| 09:36:41 |
40.22 |
240 |
819 |
买入 |
| 09:36:44 |
40.29 |
34 |
853 |
买入 |
| 09:36:47 |
40.29 |
2 |
855 |
买入 |
| 09:36:53 |
40.21 |
2 |
857 |
卖出 |
| 09:36:56 |
40.23 |
4 |
861 |
买入 |
| 09:36:59 |
40.24 |
4 |
865 |
买入 |
| 09:37:02 |
40.22 |
17 |
882 |
卖出 |
| 09:37:05 |
40.23 |
8 |
890 |
买入 |
| 09:37:08 |
40.22 |
5 |
895 |
卖出 |
| 09:37:11 |
40.23 |
5 |
900 |
买入 |
| 09:37:14 |
40.2 |
14 |
914 |
卖出 |
| 09:37:17 |
40.22 |
25 |
939 |
买入 |
| 09:37:20 |
40.14 |
1 |
940 |
卖出 |
| 09:37:29 |
40.21 |
2 |
942 |
买入 |
| 09:37:32 |
40.22 |
8 |
950 |
买入 |
| 09:37:35 |
40.22 |
14 |
964 |
买入 |
| 09:37:38 |
40.22 |
111 |
1075 |
买入 |
| 09:37:41 |
40.22 |
322 |
1397 |
买入 |
| 09:37:44 |
40.48 |
76 |
1473 |
买入 |
| 09:37:47 |
40.55 |
9 |
1482 |
买入 |
| 09:37:56 |
40.34 |
2 |
1484 |
卖出 |
| 09:37:59 |
40.44 |
2 |
1486 |
买入 |
| 09:38:02 |
40.44 |
7 |
1493 |
买入 |
| 09:38:05 |
40.44 |
4 |
1497 |
买入 |
| 09:38:08 |
40.38 |
1 |
1498 |
卖出 |
| 09:38:11 |
40.41 |
24 |
1522 |
买入 |
| 09:38:14 |
40.41 |
10 |
1532 |
买入 |
| 09:38:17 |
40.5 |
4 |
1536 |
买入 |
| 09:38:23 |
40.41 |
3 |
1539 |
买入 |
| 09:38:26 |
40.44 |
3 |
1542 |
买入 |
| 09:38:29 |
40.44 |
1 |
1543 |
买入 |
| 09:38:35 |
40.41 |
1 |
1544 |
卖出 |
| 09:38:41 |
40.41 |
11 |
1555 |
卖出 |
| 09:38:44 |
40.42 |
1 |
1556 |
买入 |
| 09:38:47 |
40.49 |
4 |
1560 |
买入 |
| 09:38:53 |
40.42 |
1 |
1561 |
卖出 |
| 09:38:56 |
40.42 |
2 |
1563 |
卖出 |
| 09:38:59 |
40.42 |
1 |
1564 |
卖出 |
| 09:39:02 |
40.42 |
4 |
1568 |
卖出 |
| 09:39:05 |
40.41 |
5 |
1573 |
卖出 |
| 09:39:08 |
40.44 |
2 |
1575 |
买入 |
| 09:39:11 |
40.44 |
20 |
1595 |
买入 |
| 09:39:14 |
40.47 |
4 |
1599 |
买入 |
| 09:39:17 |
40.46 |
4 |
1603 |
买入 |
| 09:39:26 |
40.4 |
12 |
1615 |
卖出 |
| 09:39:29 |
40.39 |
16 |
1631 |
卖出 |
| 09:39:32 |
40.39 |
3 |
1634 |
买入 |
| 09:39:35 |
40.39 |
1 |
1635 |
买入 |
| 09:39:38 |
40.38 |
1 |
1636 |
卖出 |
| 09:39:41 |
40.34 |
1 |
1637 |
卖出 |
| 09:39:47 |
40.39 |
5 |
1642 |
买入 |
| 09:39:53 |
40.39 |
1 |
1643 |
买入 |
| 09:39:59 |
40.34 |
2 |
1645 |
卖出 |
| 09:40:02 |
40.34 |
1 |
1646 |
卖出 |
| 09:40:05 |
40.34 |
1 |
1647 |
卖出 |
| 09:40:11 |
40.36 |
1 |
1648 |
买入 |
| 09:40:17 |
40.26 |
5 |
1653 |
卖出 |
| 09:40:20 |
40.32 |
1 |
1654 |
买入 |
| 09:40:26 |
40.35 |
1 |
1655 |
买入 |
| 09:40:29 |
40.32 |
3 |
1658 |
卖出 |
| 09:40:35 |
40.3 |
1 |
1659 |
买入 |
| 09:40:47 |
40.32 |
5 |
1664 |
买入 |
| 09:40:53 |
40.29 |
1 |
1665 |
买入 |
| 09:40:59 |
40.29 |
1 |
1666 |
买入 |
| 09:41:05 |
40.21 |
3 |
1669 |
卖出 |
| 09:41:08 |
40.21 |
1 |
1670 |
卖出 |
| 09:41:11 |
40.21 |
5 |
1675 |
买入 |
| 09:41:17 |
40.28 |
4 |
1679 |
买入 |
| 09:41:20 |
40.27 |
2 |
1681 |
卖出 |
| 09:41:38 |
40.27 |
2 |
1683 |
卖出 |
| 09:41:47 |
40.33 |
5 |
1688 |
买入 |
| 09:42:08 |
40.33 |
2 |
1690 |
买入 |
| 09:42:11 |
40.39 |
2 |
1692 |
买入 |
| 09:42:14 |
40.3 |
2 |
1694 |
卖出 |
| 09:42:17 |
40.3 |
4 |
1698 |
买入 |
| 09:42:32 |
40.29 |
1 |
1699 |
买入 |
| 09:42:41 |
40.23 |
5 |
1704 |
卖出 |
| 09:42:44 |
40.1 |
11 |
1715 |
卖出 |
| 09:42:47 |
40.09 |
30 |
1745 |
卖出 |
| 09:42:50 |
40.2 |
18 |
1763 |
买入 |
| 09:42:53 |
40.09 |
8 |
1771 |
卖出 |
| 09:42:56 |
40.09 |
12 |
1783 |
买入 |
| 09:42:59 |
40.09 |
2 |
1785 |
买入 |
| 09:43:17 |
40.2 |
4 |
1789 |
买入 |
| 09:43:35 |
40.17 |
1 |
1790 |
买入 |
| 09:43:41 |
40.16 |
1 |
1791 |
买入 |
| 09:43:47 |
40.1 |
10 |
1801 |
卖出 |
| 09:43:50 |
40.1 |
5 |
1806 |
卖出 |
| 09:43:53 |
40.1 |
6 |
1812 |
卖出 |
| 09:43:59 |
40.17 |
1 |
1813 |
买入 |
| 09:44:08 |
40.17 |
1 |
1814 |
买入 |
| 09:44:11 |
40.17 |
4 |
1818 |
买入 |
| 09:44:14 |
40.15 |
2 |
1820 |
卖出 |
| 09:44:17 |
40.16 |
12 |
1832 |
买入 |
| 09:44:20 |
40.17 |
13 |
1845 |
买入 |
| 09:44:23 |
40.17 |
15 |
1860 |
卖出 |
| 09:44:26 |
40.17 |
2 |
1862 |
卖出 |
| 09:44:29 |
40.17 |
11 |
1873 |
卖出 |
| 09:44:35 |
40.17 |
6 |
1879 |
卖出 |
| 09:44:38 |
40.17 |
16 |
1895 |
卖出 |
| 09:44:41 |
40.17 |
3 |
1898 |
买入 |
| 09:44:47 |
40.17 |
6 |
1904 |
卖出 |
| 09:44:50 |
40.17 |
22 |
1926 |
卖出 |
| 09:44:56 |
40.15 |
2 |
1928 |
卖出 |
| 09:45:02 |
40.14 |
1 |
1929 |
买入 |
| 09:45:11 |
40.14 |
5 |
1934 |
买入 |
| 09:45:14 |
40.14 |
10 |
1944 |
卖出 |
| 09:45:17 |
40.14 |
4 |
1948 |
买入 |
| 09:45:20 |
40.14 |
8 |
1956 |
买入 |
| 09:45:29 |
40.13 |
3 |
1959 |
买入 |
| 09:45:35 |
40.13 |
2 |
1961 |
买入 |
| 09:45:41 |
40.14 |
4 |
1965 |
买入 |
| 09:45:47 |
40.15 |
7 |
1972 |
买入 |
| 09:45:50 |
40.16 |
8 |
1980 |
买入 |
| 09:45:56 |
40.15 |
4 |
1984 |
卖出 |
| 09:45:59 |
40.17 |
8 |
1992 |
买入 |
| 09:46:05 |
40.2 |
3 |
1995 |
买入 |
| 09:46:11 |
40.21 |
3 |
1998 |
买入 |
| 09:46:17 |
40.23 |
4 |
2002 |
买入 |
| 09:46:20 |
40.3 |
21 |
2023 |
买入 |
| 09:46:23 |
40.3 |
3 |
2026 |
买入 |
| 09:46:29 |
40.3 |
13 |
2039 |
买入 |
| 09:46:32 |
40.3 |
98 |
2137 |
买入 |
| 09:46:35 |
40.3 |
110 |
2247 |
买入 |
| 09:46:38 |
40.3 |
29 |
2276 |
买入 |
| 09:46:41 |
40.3 |
13 |
2289 |
买入 |
| 09:46:44 |
40.3 |
7 |
2296 |
买入 |
| 09:46:47 |
40.3 |
8 |
2304 |
买入 |
| 09:46:50 |
40.3 |
2 |
2306 |
买入 |
| 09:46:53 |
40.29 |
4 |
2310 |
卖出 |
| 09:46:56 |
40.3 |
5 |
2315 |
买入 |
| 09:46:59 |
40.3 |
2 |
2317 |
买入 |
| 09:47:05 |
40.3 |
4 |
2321 |
买入 |
| 09:47:08 |
40.29 |
2 |
2323 |
卖出 |
| 09:47:11 |
40.39 |
2 |
2325 |
买入 |
| 09:47:17 |
40.4 |
4 |
2329 |
买入 |
| 09:47:20 |
40.4 |
3 |
2332 |
买入 |
| 09:47:32 |
40.41 |
3 |
2335 |
买入 |
| 09:47:35 |
40.33 |
6 |
2341 |
卖出 |
| 09:47:47 |
40.36 |
10 |
2351 |
买入 |
| 09:47:50 |
40.31 |
1 |
2352 |
卖出 |
| 09:47:53 |
40.29 |
1 |
2353 |
卖出 |
| 09:47:59 |
40.29 |
2 |
2355 |
卖出 |
| 09:48:02 |
40.29 |
5 |
2360 |
买入 |
| 09:48:11 |
40.29 |
2 |
2362 |
买入 |
| 09:48:14 |
40.31 |
3 |
2365 |
买入 |
| 09:48:17 |
40.41 |
4 |
2369 |
买入 |
| 09:48:20 |
40.41 |
2 |
2371 |
买入 |
| 09:48:47 |
40.4 |
6 |
2377 |
买入 |
| 09:48:50 |
40.4 |
3 |
2380 |
买入 |
| 09:48:56 |
40.4 |
5 |
2385 |
买入 |
| 09:49:05 |
40.33 |
4 |
2389 |
卖出 |
| 09:49:11 |
40.33 |
1 |
2390 |
卖出 |
| 09:49:17 |
40.4 |
4 |
2394 |
买入 |
| 09:49:20 |
40.33 |
2 |
2396 |
卖出 |
| 09:49:29 |
40.4 |
1 |
2397 |
买入 |
| 09:49:44 |
40.4 |
1 |
2398 |
买入 |
| 09:49:47 |
40.46 |
5 |
2403 |
买入 |
| 09:50:11 |
40.45 |
2 |
2405 |
买入 |
| 09:50:17 |
40.45 |
10 |
2415 |
买入 |
| 09:50:23 |
40.46 |
4 |
2419 |
买入 |
| 09:50:26 |
40.45 |
8 |
2427 |
买入 |
| 09:50:29 |
40.46 |
4 |
2431 |
买入 |
| 09:50:32 |
40.45 |
25 |
2456 |
卖出 |
| 09:50:35 |
40.46 |
5 |
2461 |
买入 |
| 09:50:44 |
40.45 |
2 |
2463 |
卖出 |
| 09:50:47 |
40.46 |
5 |
2468 |
买入 |
| 09:50:56 |
40.46 |
2 |
2470 |
买入 |
| 09:50:59 |
40.45 |
1 |
2471 |
卖出 |
| 09:51:02 |
40.45 |
4 |
2475 |
买入 |
| 09:51:05 |
40.4 |
4 |
2479 |
卖出 |
| 09:51:08 |
40.45 |
5 |
2484 |
买入 |
| 09:51:17 |
40.45 |
5 |
2489 |
买入 |
| 09:51:23 |
40.46 |
29 |
2518 |
买入 |
| 09:51:26 |
40.48 |
12 |
2530 |
买入 |
| 09:51:29 |
40.49 |
1 |
2531 |
买入 |
| 09:51:32 |
40.49 |
1 |
2532 |
买入 |
| 09:51:41 |
40.49 |
1 |
2533 |
买入 |
| 09:51:44 |
40.49 |
2 |
2535 |
买入 |
| 09:51:47 |
40.5 |
5 |
2540 |
买入 |
| 09:51:53 |
40.5 |
21 |
2561 |
买入 |
| 09:51:56 |
40.5 |
13 |
2574 |
买入 |
| 09:51:59 |
40.49 |
17 |
2591 |
卖出 |
| 09:52:02 |
40.5 |
1 |
2592 |
买入 |
| 09:52:11 |
40.5 |
1 |
2593 |
买入 |