景津装备[603279]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
39.8 |
1 |
1 |
集合竞价 |
| 09:17:04 |
39 |
4 |
4 |
集合竞价 |
| 09:19:13 |
39.01 |
4 |
4 |
集合竞价 |
| 09:23:31 |
39.1 |
11 |
11 |
集合竞价 |
| 09:24:55 |
39.09 |
21 |
21 |
集合竞价 |
| 09:25:01 |
39.25 |
92 |
92 |
集合竞价 |
| 09:25:06 |
39.25 |
92 |
184 |
卖出 |
| 09:30:01 |
39.8 |
8 |
192 |
买入 |
| 09:30:04 |
39.26 |
20 |
212 |
卖出 |
| 09:30:07 |
39.52 |
7 |
219 |
买入 |
| 09:30:10 |
39.8 |
19 |
238 |
买入 |
| 09:30:13 |
39.8 |
34 |
272 |
买入 |
| 09:30:16 |
39.8 |
74 |
346 |
卖出 |
| 09:30:19 |
39.8 |
40 |
386 |
卖出 |
| 09:30:22 |
39.8 |
32 |
418 |
买入 |
| 09:30:25 |
39.88 |
16 |
434 |
买入 |
| 09:30:28 |
39.88 |
16 |
450 |
买入 |
| 09:30:31 |
39.64 |
19 |
469 |
卖出 |
| 09:30:34 |
39.88 |
21 |
490 |
买入 |
| 09:30:37 |
39.88 |
18 |
508 |
买入 |
| 09:30:40 |
39.96 |
12 |
520 |
买入 |
| 09:30:43 |
39.97 |
13 |
533 |
买入 |
| 09:30:46 |
40.1 |
18 |
551 |
买入 |
| 09:30:49 |
40.19 |
8 |
559 |
买入 |
| 09:30:52 |
40 |
29 |
588 |
卖出 |
| 09:30:55 |
40.08 |
26 |
614 |
买入 |
| 09:30:58 |
40.04 |
7 |
621 |
卖出 |
| 09:31:01 |
40.04 |
27 |
648 |
卖出 |
| 09:31:04 |
39.99 |
13 |
661 |
卖出 |
| 09:31:07 |
39.97 |
2 |
663 |
卖出 |
| 09:31:10 |
39.99 |
18 |
681 |
买入 |
| 09:31:13 |
39.93 |
2 |
683 |
卖出 |
| 09:31:16 |
39.88 |
18 |
701 |
卖出 |
| 09:31:19 |
39.88 |
17 |
718 |
卖出 |
| 09:31:22 |
39.91 |
6 |
724 |
买入 |
| 09:31:25 |
39.95 |
5 |
729 |
买入 |
| 09:31:31 |
39.93 |
18 |
747 |
卖出 |
| 09:31:34 |
39.91 |
29 |
776 |
卖出 |
| 09:31:37 |
39.9 |
12 |
788 |
卖出 |
| 09:31:46 |
39.9 |
6 |
794 |
买入 |
| 09:31:49 |
39.93 |
11 |
805 |
买入 |
| 09:31:52 |
39.95 |
1 |
806 |
买入 |
| 09:31:55 |
39.95 |
13 |
819 |
买入 |
| 09:31:58 |
39.94 |
11 |
830 |
卖出 |
| 09:32:01 |
39.97 |
7 |
837 |
买入 |
| 09:32:04 |
39.99 |
7 |
844 |
买入 |
| 09:32:07 |
39.97 |
12 |
856 |
卖出 |
| 09:32:10 |
39.98 |
2 |
858 |
买入 |
| 09:32:13 |
39.98 |
25 |
883 |
卖出 |
| 09:32:16 |
39.98 |
20 |
903 |
买入 |
| 09:32:22 |
39.99 |
1 |
904 |
卖出 |
| 09:32:28 |
39.93 |
6 |
910 |
卖出 |
| 09:32:31 |
39.91 |
5 |
915 |
卖出 |
| 09:32:34 |
39.81 |
3 |
918 |
卖出 |
| 09:32:37 |
39.9 |
16 |
934 |
买入 |
| 09:32:52 |
39.82 |
2 |
936 |
卖出 |
| 09:32:55 |
39.81 |
4 |
940 |
卖出 |
| 09:32:58 |
39.81 |
1 |
941 |
买入 |
| 09:33:01 |
39.9 |
16 |
957 |
买入 |
| 09:33:10 |
39.89 |
30 |
987 |
买入 |
| 09:33:13 |
39.9 |
20 |
1007 |
买入 |
| 09:33:16 |
39.9 |
7 |
1014 |
买入 |
| 09:33:19 |
39.9 |
5 |
1019 |
卖出 |
| 09:33:22 |
39.9 |
9 |
1028 |
卖出 |
| 09:33:25 |
39.9 |
2 |
1030 |
买入 |
| 09:33:31 |
39.9 |
1 |
1031 |
卖出 |
| 09:33:40 |
39.97 |
15 |
1046 |
买入 |
| 09:33:43 |
39.97 |
2 |
1048 |
卖出 |
| 09:33:52 |
39.97 |
1 |
1049 |
买入 |
| 09:33:58 |
39.97 |
13 |
1062 |
买入 |
| 09:34:01 |
39.98 |
4 |
1066 |
买入 |
| 09:34:04 |
39.97 |
4 |
1070 |
卖出 |
| 09:34:07 |
39.97 |
2 |
1072 |
卖出 |
| 09:34:10 |
39.97 |
1 |
1073 |
买入 |
| 09:34:19 |
39.92 |
2 |
1075 |
买入 |
| 09:34:25 |
39.89 |
1 |
1076 |
卖出 |
| 09:34:31 |
39.92 |
1 |
1077 |
买入 |
| 09:34:34 |
39.92 |
1 |
1078 |
卖出 |
| 09:34:46 |
39.97 |
1 |
1079 |
买入 |
| 09:34:49 |
39.93 |
2 |
1081 |
卖出 |
| 09:34:52 |
39.93 |
3 |
1084 |
卖出 |
| 09:34:58 |
39.97 |
45 |
1129 |
买入 |
| 09:35:01 |
39.97 |
16 |
1145 |
买入 |
| 09:35:04 |
39.97 |
18 |
1163 |
买入 |
| 09:35:07 |
39.98 |
5 |
1168 |
买入 |
| 09:35:10 |
40.05 |
5 |
1173 |
买入 |
| 09:35:13 |
40.04 |
6 |
1179 |
卖出 |
| 09:35:16 |
40 |
8 |
1187 |
卖出 |
| 09:35:22 |
39.99 |
4 |
1191 |
卖出 |
| 09:35:25 |
39.97 |
22 |
1213 |
卖出 |
| 09:35:28 |
39.92 |
17 |
1230 |
卖出 |
| 09:35:31 |
39.91 |
2 |
1232 |
卖出 |
| 09:35:49 |
39.91 |
18 |
1250 |
买入 |
| 09:35:55 |
39.96 |
1 |
1251 |
买入 |
| 09:35:58 |
39.96 |
1 |
1252 |
买入 |
| 09:36:01 |
39.96 |
1 |
1253 |
买入 |
| 09:36:07 |
39.96 |
1 |
1254 |
买入 |
| 09:36:19 |
39.87 |
12 |
1266 |
卖出 |
| 09:36:25 |
39.86 |
1 |
1267 |
卖出 |
| 09:36:28 |
39.83 |
16 |
1283 |
卖出 |
| 09:36:31 |
39.82 |
4 |
1287 |
卖出 |
| 09:36:34 |
39.8 |
3 |
1290 |
卖出 |
| 09:36:40 |
39.82 |
2 |
1292 |
买入 |
| 09:37:01 |
39.8 |
7 |
1299 |
卖出 |
| 09:37:04 |
39.8 |
1 |
1300 |
买入 |
| 09:37:37 |
39.75 |
2 |
1302 |
卖出 |
| 09:37:55 |
39.73 |
12 |
1314 |
卖出 |
| 09:37:58 |
39.73 |
1 |
1315 |
买入 |
| 09:38:01 |
39.75 |
15 |
1330 |
买入 |
| 09:38:04 |
39.82 |
43 |
1373 |
买入 |
| 09:38:07 |
39.8 |
38 |
1411 |
卖出 |
| 09:38:10 |
39.83 |
13 |
1424 |
买入 |
| 09:38:13 |
39.86 |
1 |
1425 |
买入 |
| 09:38:16 |
39.87 |
3 |
1428 |
买入 |
| 09:38:22 |
39.86 |
2 |
1430 |
卖出 |
| 09:38:34 |
39.83 |
1 |
1431 |
卖出 |
| 09:38:43 |
39.83 |
1 |
1432 |
卖出 |
| 09:38:52 |
39.81 |
7 |
1439 |
卖出 |
| 09:39:01 |
39.81 |
6 |
1445 |
卖出 |
| 09:39:04 |
39.78 |
3 |
1448 |
卖出 |
| 09:39:07 |
39.78 |
3 |
1451 |
卖出 |
| 09:39:10 |
39.78 |
1 |
1452 |
卖出 |
| 09:39:28 |
39.8 |
9 |
1461 |
买入 |
| 09:39:31 |
39.78 |
1 |
1462 |
卖出 |
| 09:39:55 |
39.79 |
6 |
1468 |
买入 |
| 09:39:58 |
39.8 |
5 |
1473 |
买入 |
| 09:40:01 |
39.79 |
27 |
1500 |
卖出 |
| 09:40:04 |
39.8 |
2 |
1502 |
卖出 |
| 09:40:07 |
39.8 |
6 |
1508 |
卖出 |
| 09:40:10 |
39.77 |
26 |
1534 |
卖出 |
| 09:40:13 |
39.76 |
24 |
1558 |
卖出 |
| 09:40:34 |
39.64 |
13 |
1571 |
卖出 |
| 09:40:37 |
39.63 |
3 |
1574 |
卖出 |
| 09:40:49 |
39.6 |
2 |
1576 |
买入 |
| 09:40:52 |
39.6 |
1 |
1577 |
买入 |
| 09:41:07 |
39.57 |
2 |
1579 |
卖出 |
| 09:41:10 |
39.6 |
17 |
1596 |
买入 |
| 09:41:13 |
39.6 |
7 |
1603 |
买入 |
| 09:41:31 |
39.56 |
1 |
1604 |
卖出 |
| 09:41:37 |
39.56 |
4 |
1608 |
卖出 |
| 09:41:40 |
39.55 |
2 |
1610 |
卖出 |
| 09:41:46 |
39.55 |
2 |
1612 |
卖出 |
| 09:41:52 |
39.56 |
5 |
1617 |
买入 |
| 09:41:58 |
39.56 |
11 |
1628 |
买入 |
| 09:42:19 |
39.54 |
2 |
1630 |
卖出 |
| 09:42:22 |
39.52 |
2 |
1632 |
卖出 |
| 09:42:34 |
39.53 |
5 |
1637 |
买入 |
| 09:43:10 |
39.53 |
2 |
1639 |
买入 |
| 09:43:13 |
39.5 |
7 |
1646 |
卖出 |
| 09:43:19 |
39.5 |
1 |
1647 |
买入 |
| 09:43:58 |
39.5 |
1 |
1648 |
买入 |
| 09:44:10 |
39.45 |
6 |
1654 |
卖出 |
| 09:44:16 |
39.5 |
3 |
1657 |
买入 |
| 09:44:22 |
39.5 |
2 |
1659 |
买入 |
| 09:44:25 |
39.5 |
14 |
1673 |
买入 |
| 09:44:28 |
39.5 |
5 |
1678 |
买入 |
| 09:44:31 |
39.5 |
12 |
1690 |
买入 |
| 09:44:40 |
39.53 |
5 |
1695 |
买入 |
| 09:44:43 |
39.56 |
15 |
1710 |
买入 |
| 09:44:46 |
39.56 |
6 |
1716 |
卖出 |
| 09:44:49 |
39.54 |
1 |
1717 |
买入 |
| 09:44:52 |
39.51 |
3 |
1720 |
卖出 |
| 09:44:55 |
39.51 |
1 |
1721 |
卖出 |
| 09:45:10 |
39.56 |
6 |
1727 |
买入 |
| 09:45:13 |
39.56 |
4 |
1731 |
买入 |
| 09:45:22 |
39.56 |
5 |
1736 |
买入 |
| 09:45:49 |
39.56 |
6 |
1742 |
卖出 |
| 09:45:52 |
39.56 |
2 |
1744 |
卖出 |
| 09:46:10 |
39.56 |
6 |
1750 |
卖出 |
| 09:46:16 |
39.56 |
1 |
1751 |
卖出 |
| 09:47:19 |
39.55 |
21 |
1772 |
卖出 |
| 09:47:22 |
39.51 |
14 |
1786 |
卖出 |
| 09:47:25 |
39.51 |
5 |
1791 |
卖出 |
| 09:47:28 |
39.53 |
4 |
1795 |
买入 |
| 09:47:31 |
39.53 |
2 |
1797 |
卖出 |
| 09:47:34 |
39.54 |
2 |
1799 |
买入 |
| 09:47:40 |
39.51 |
1 |
1800 |
卖出 |
| 09:47:49 |
39.52 |
1 |
1801 |
买入 |
| 09:48:13 |
39.51 |
2 |
1803 |
卖出 |
| 09:48:16 |
39.52 |
6 |
1809 |
买入 |
| 09:48:25 |
39.52 |
5 |
1814 |
买入 |
| 09:48:31 |
39.5 |
6 |
1820 |
卖出 |
| 09:48:37 |
39.46 |
17 |
1837 |
卖出 |
| 09:49:25 |
39.5 |
3 |
1840 |
买入 |
| 09:49:28 |
39.54 |
1 |
1841 |
买入 |
| 09:49:34 |
39.54 |
7 |
1848 |
买入 |
| 09:49:37 |
39.62 |
9 |
1857 |
买入 |
| 09:50:19 |
39.62 |
1 |
1858 |
买入 |
| 09:50:22 |
39.61 |
8 |
1866 |
买入 |
| 09:50:25 |
39.61 |
1 |
1867 |
买入 |
| 09:50:34 |
39.53 |
2 |
1869 |
卖出 |
| 09:50:58 |
39.53 |
5 |
1874 |
卖出 |
| 09:51:01 |
39.53 |
9 |
1883 |
卖出 |
| 09:51:04 |
39.53 |
7 |
1890 |
卖出 |
| 09:51:19 |
39.5 |
2 |
1892 |
卖出 |
| 09:51:43 |
39.46 |
11 |
1903 |
卖出 |
| 09:51:46 |
39.5 |
3 |
1906 |
买入 |
| 09:51:52 |
39.48 |
2 |
1908 |
卖出 |
| 09:51:55 |
39.45 |
8 |
1916 |
卖出 |
| 09:52:10 |
39.45 |
5 |
1921 |
卖出 |
| 09:52:13 |
39.45 |
1 |
1922 |
卖出 |
| 09:52:16 |
39.45 |
1 |
1923 |
卖出 |
| 09:52:31 |
39.48 |
4 |
1927 |
买入 |
| 09:52:40 |
39.48 |
10 |
1937 |
买入 |
| 09:52:49 |
39.48 |
18 |
1955 |
买入 |
| 09:53:19 |
39.45 |
1 |
1956 |
卖出 |
| 09:53:46 |
39.46 |
5 |
1961 |
卖出 |
| 09:53:49 |
39.46 |
1 |
1962 |
卖出 |
| 09:53:55 |
39.48 |
5 |
1967 |
买入 |
| 09:54:01 |
39.48 |
14 |
1981 |
买入 |
| 09:54:04 |
39.44 |
18 |
1999 |
卖出 |
| 09:54:07 |
39.44 |
1 |
2000 |
买入 |
| 09:54:10 |
39.44 |
5 |
2005 |
买入 |
| 09:54:13 |
39.45 |
8 |
2013 |
买入 |
| 09:54:22 |
39.45 |
10 |
2023 |
买入 |
| 09:54:28 |
39.49 |
8 |
2031 |
买入 |
| 09:55:10 |
39.49 |
3 |
2034 |
卖出 |
| 09:55:13 |
39.49 |
6 |
2040 |
卖出 |
| 09:55:37 |
39.46 |
1 |
2041 |
卖出 |
| 09:55:46 |
39.46 |
1 |
2042 |
卖出 |
| 09:56:10 |
39.46 |
6 |
2048 |
卖出 |
| 09:56:25 |
39.45 |
9 |
2057 |
卖出 |
| 09:56:52 |
39.47 |
5 |
2062 |
买入 |
| 09:57:07 |
39.46 |
4 |
2066 |
卖出 |
| 09:57:10 |
39.49 |
17 |
2083 |
买入 |
| 09:57:13 |
39.49 |
1 |
2084 |
买入 |
| 09:57:19 |
39.49 |
5 |
2089 |
买入 |
| 09:57:22 |
39.49 |
2 |
2091 |
买入 |
| 09:57:31 |
39.49 |
7 |
2098 |
卖出 |
| 09:58:19 |
39.57 |
1 |
2099 |
买入 |
| 09:58:22 |
39.57 |
1 |
2100 |
买入 |
| 09:58:25 |
39.57 |
1 |
2101 |
买入 |
| 09:58:40 |
39.61 |
10 |
2111 |
买入 |
| 09:58:46 |
39.6 |
1 |
2112 |
买入 |
| 09:58:52 |
39.61 |
33 |
2145 |
买入 |
| 09:58:55 |
39.61 |
8 |
2153 |
卖出 |
| 09:58:58 |
39.6 |
4 |
2157 |
卖出 |
| 09:59:13 |
39.77 |
7 |
2164 |
买入 |
| 09:59:16 |
39.77 |
5 |
2169 |
卖出 |
| 09:59:19 |
39.77 |
13 |
2182 |
卖出 |
| 09:59:22 |
39.77 |
16 |
2198 |
卖出 |
| 09:59:25 |
39.77 |
2 |
2200 |
卖出 |
| 09:59:28 |
39.78 |
13 |
2213 |
买入 |
| 09:59:31 |
39.78 |
2 |
2215 |
买入 |
| 09:59:34 |
39.84 |
3 |
2218 |
买入 |
| 09:59:40 |
39.96 |
13 |
2231 |
买入 |
| 09:59:52 |
39.96 |
8 |
2239 |
买入 |
| 09:59:55 |
39.88 |
2 |
2241 |
卖出 |
| 10:00:07 |
39.99 |
2 |
2243 |
买入 |
| 10:00:10 |
40 |
16 |
2259 |
买入 |
| 10:00:19 |
39.99 |
5 |
2264 |
买入 |
| 10:00:22 |
40.09 |
7 |
2271 |
买入 |
| 10:00:31 |
39.99 |
1 |
2272 |
卖出 |
| 10:00:37 |
40.05 |
35 |
2307 |
买入 |
| 10:00:49 |
39.99 |
2 |
2309 |
买入 |
| 10:00:52 |
39.99 |
9 |
2318 |
买入 |
| 10:01:01 |
39.99 |
3 |
2321 |
买入 |
| 10:01:10 |
40.07 |
6 |
2327 |
买入 |
| 10:01:19 |
40.09 |
8 |
2335 |
买入 |
| 10:01:37 |
40 |
19 |
2354 |
卖出 |
| 10:01:40 |
40.1 |
1 |
2355 |
买入 |
| 10:01:49 |
40.1 |
3 |
2358 |
买入 |
| 10:01:52 |
40.03 |
1 |
2359 |
卖出 |
| 10:01:58 |
40.05 |
1 |
2360 |
买入 |
| 10:02:04 |
40.05 |
19 |
2379 |
卖出 |
| 10:02:07 |
40.05 |
18 |
2397 |
卖出 |
| 10:02:10 |
40.03 |
2 |
2399 |
卖出 |
| 10:02:16 |
40.03 |
11 |
2410 |
卖出 |
| 10:02:19 |
40.03 |
1 |
2411 |
买入 |
| 10:02:25 |
40.01 |
10 |
2421 |
卖出 |
| 10:02:34 |
40.01 |
4 |
2425 |
卖出 |
| 10:02:40 |
40.03 |
1 |
2426 |
买入 |
| 10:02:43 |
40.01 |
1 |
2427 |
卖出 |
| 10:02:49 |
40.02 |
2 |
2429 |
买入 |
| 10:02:52 |
40.03 |
1 |
2430 |
买入 |
| 10:02:55 |
40 |
10 |
2440 |
卖出 |
| 10:02:58 |
39.95 |
3 |
2443 |
卖出 |
| 10:03:04 |
39.95 |
7 |
2450 |
卖出 |
| 10:03:07 |
40.05 |
55 |
2505 |
买入 |
| 10:03:10 |
40.03 |
13 |
2518 |
卖出 |
| 10:03:19 |
40.06 |
3 |
2521 |
买入 |
| 10:03:28 |
40.03 |
1 |
2522 |
卖出 |
| 10:03:34 |
40.03 |
12 |
2534 |
卖出 |
| 10:03:37 |
40.03 |
7 |
2541 |
买入 |
| 10:03:40 |
39.96 |
1 |
2542 |
卖出 |
| 10:03:43 |
40.05 |
9 |
2551 |
买入 |
| 10:03:49 |
40.05 |
3 |
2554 |
买入 |
| 10:03:55 |
40.08 |
6 |
2560 |
买入 |
| 10:04:07 |
40.09 |
5 |
2565 |
买入 |
| 10:04:10 |
40 |
2 |
2567 |
卖出 |
| 10:04:19 |
40.1 |
6 |
2573 |
买入 |
| 10:04:25 |
40.1 |
2 |
2575 |
买入 |
| 10:04:34 |
40.09 |
3 |
2578 |
买入 |
| 10:04:49 |
40.09 |
4 |
2582 |
买入 |
| 10:04:55 |
40.09 |
1 |
2583 |
买入 |
| 10:04:58 |
40 |
2 |
2585 |
卖出 |
| 10:05:01 |
40.02 |
3 |
2588 |
卖出 |
| 10:05:04 |
40 |
13 |
2601 |
卖出 |
| 10:05:13 |
40 |
12 |
2613 |
买入 |
| 10:05:19 |
40.01 |
4 |
2617 |
买入 |