泰瑞机器[603289]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.37 |
17 |
17 |
集合竞价 |
| 09:23:33 |
9.36 |
37 |
37 |
集合竞价 |
| 09:23:48 |
9.3 |
37 |
37 |
集合竞价 |
| 09:25:05 |
9.3 |
43 |
80 |
买入 |
| 09:30:03 |
9.3 |
58 |
138 |
买入 |
| 09:30:06 |
9.3 |
35 |
173 |
卖出 |
| 09:30:09 |
9.32 |
21 |
194 |
买入 |
| 09:30:12 |
9.32 |
13 |
207 |
买入 |
| 09:30:15 |
9.26 |
115 |
322 |
卖出 |
| 09:30:18 |
9.31 |
21 |
343 |
买入 |
| 09:30:24 |
9.3 |
6 |
349 |
卖出 |
| 09:30:27 |
9.31 |
12 |
361 |
买入 |
| 09:30:30 |
9.31 |
11 |
372 |
买入 |
| 09:30:36 |
9.32 |
2 |
374 |
买入 |
| 09:30:39 |
9.28 |
19 |
393 |
卖出 |
| 09:30:42 |
9.28 |
1 |
394 |
卖出 |
| 09:30:45 |
9.28 |
14 |
408 |
卖出 |
| 09:30:48 |
9.3 |
1 |
409 |
买入 |
| 09:30:51 |
9.28 |
47 |
456 |
卖出 |
| 09:30:54 |
9.28 |
49 |
505 |
买入 |
| 09:30:57 |
9.28 |
1 |
506 |
买入 |
| 09:31:00 |
9.3 |
28 |
534 |
买入 |
| 09:31:03 |
9.3 |
6 |
540 |
买入 |
| 09:31:06 |
9.3 |
14 |
554 |
卖出 |
| 09:31:09 |
9.31 |
6 |
560 |
买入 |
| 09:31:12 |
9.31 |
35 |
595 |
买入 |
| 09:31:15 |
9.31 |
35 |
630 |
买入 |
| 09:31:18 |
9.3 |
69 |
699 |
卖出 |
| 09:31:21 |
9.31 |
44 |
743 |
买入 |
| 09:31:24 |
9.32 |
5 |
748 |
买入 |
| 09:31:27 |
9.32 |
2 |
750 |
买入 |
| 09:31:30 |
9.32 |
28 |
778 |
买入 |
| 09:31:36 |
9.32 |
1 |
779 |
买入 |
| 09:31:39 |
9.32 |
11 |
790 |
买入 |
| 09:31:42 |
9.32 |
51 |
841 |
买入 |
| 09:31:48 |
9.31 |
16 |
857 |
卖出 |
| 09:31:51 |
9.31 |
4 |
861 |
买入 |
| 09:32:06 |
9.31 |
1 |
862 |
卖出 |
| 09:32:09 |
9.32 |
2 |
864 |
买入 |
| 09:32:12 |
9.31 |
23 |
887 |
卖出 |
| 09:32:15 |
9.31 |
20 |
907 |
买入 |
| 09:32:18 |
9.32 |
32 |
939 |
买入 |
| 09:32:21 |
9.32 |
22 |
961 |
买入 |
| 09:32:24 |
9.32 |
4 |
965 |
买入 |
| 09:32:27 |
9.32 |
3 |
968 |
买入 |
| 09:32:30 |
9.33 |
3 |
971 |
买入 |
| 09:32:33 |
9.32 |
18 |
989 |
卖出 |
| 09:32:36 |
9.31 |
12 |
1001 |
卖出 |
| 09:32:39 |
9.32 |
12 |
1013 |
买入 |
| 09:32:51 |
9.33 |
14 |
1027 |
买入 |
| 09:32:54 |
9.31 |
19 |
1046 |
卖出 |
| 09:32:57 |
9.33 |
4 |
1050 |
买入 |
| 09:33:06 |
9.33 |
1 |
1051 |
买入 |
| 09:33:09 |
9.33 |
13 |
1064 |
买入 |
| 09:33:24 |
9.33 |
2 |
1066 |
买入 |
| 09:33:27 |
9.33 |
4 |
1070 |
买入 |
| 09:33:30 |
9.33 |
2 |
1072 |
买入 |
| 09:33:39 |
9.31 |
14 |
1086 |
卖出 |
| 09:33:42 |
9.3 |
3 |
1089 |
卖出 |
| 09:33:54 |
9.3 |
44 |
1133 |
卖出 |
| 09:34:00 |
9.3 |
1 |
1134 |
买入 |
| 09:34:09 |
9.3 |
11 |
1145 |
买入 |
| 09:34:12 |
9.3 |
56 |
1201 |
买入 |
| 09:34:15 |
9.3 |
17 |
1218 |
买入 |
| 09:34:18 |
9.31 |
1 |
1219 |
买入 |
| 09:34:21 |
9.31 |
2 |
1221 |
买入 |
| 09:34:24 |
9.3 |
3 |
1224 |
卖出 |
| 09:34:27 |
9.3 |
2 |
1226 |
卖出 |
| 09:34:45 |
9.3 |
1 |
1227 |
卖出 |
| 09:34:48 |
9.32 |
1 |
1228 |
买入 |
| 09:35:06 |
9.3 |
12 |
1240 |
卖出 |
| 09:35:09 |
9.3 |
27 |
1267 |
卖出 |
| 09:35:21 |
9.3 |
1 |
1268 |
卖出 |
| 09:35:36 |
9.3 |
1 |
1269 |
买入 |
| 09:35:39 |
9.3 |
11 |
1280 |
买入 |
| 09:35:45 |
9.3 |
1 |
1281 |
买入 |
| 09:35:48 |
9.3 |
3 |
1284 |
买入 |
| 09:36:09 |
9.3 |
11 |
1295 |
买入 |
| 09:36:12 |
9.29 |
2 |
1297 |
卖出 |
| 09:36:18 |
9.3 |
33 |
1330 |
买入 |
| 09:36:30 |
9.3 |
5 |
1335 |
买入 |
| 09:36:33 |
9.3 |
53 |
1388 |
买入 |
| 09:36:36 |
9.3 |
2 |
1390 |
卖出 |
| 09:36:39 |
9.3 |
2 |
1392 |
卖出 |
| 09:36:42 |
9.32 |
1 |
1393 |
买入 |
| 09:36:45 |
9.3 |
11 |
1404 |
卖出 |
| 09:36:48 |
9.3 |
51 |
1455 |
卖出 |
| 09:36:57 |
9.32 |
7 |
1462 |
买入 |
| 09:37:00 |
9.32 |
50 |
1512 |
卖出 |
| 09:37:06 |
9.31 |
1 |
1513 |
卖出 |
| 09:37:09 |
9.33 |
7 |
1520 |
买入 |
| 09:37:12 |
9.32 |
11 |
1531 |
卖出 |
| 09:37:21 |
9.33 |
9 |
1540 |
买入 |
| 09:37:24 |
9.33 |
2 |
1542 |
买入 |
| 09:37:27 |
9.33 |
3 |
1545 |
买入 |
| 09:37:36 |
9.32 |
8 |
1553 |
买入 |
| 09:37:39 |
9.33 |
11 |
1564 |
买入 |
| 09:37:42 |
9.32 |
8 |
1572 |
卖出 |
| 09:37:45 |
9.32 |
2 |
1574 |
买入 |
| 09:38:00 |
9.33 |
1 |
1575 |
买入 |
| 09:38:09 |
9.33 |
12 |
1587 |
买入 |
| 09:38:12 |
9.33 |
7 |
1594 |
买入 |
| 09:38:15 |
9.33 |
8 |
1602 |
卖出 |
| 09:38:18 |
9.32 |
1 |
1603 |
卖出 |
| 09:38:21 |
9.32 |
21 |
1624 |
卖出 |
| 09:38:24 |
9.32 |
1 |
1625 |
卖出 |
| 09:38:30 |
9.31 |
12 |
1637 |
卖出 |
| 09:38:33 |
9.33 |
3 |
1640 |
买入 |
| 09:38:39 |
9.31 |
68 |
1708 |
卖出 |
| 09:38:42 |
9.33 |
13 |
1721 |
买入 |
| 09:38:45 |
9.31 |
37 |
1758 |
买入 |
| 09:38:48 |
9.3 |
7 |
1765 |
卖出 |
| 09:38:51 |
9.31 |
2 |
1767 |
买入 |
| 09:39:00 |
9.3 |
15 |
1782 |
卖出 |
| 09:39:03 |
9.3 |
1 |
1783 |
卖出 |
| 09:39:12 |
9.31 |
5 |
1788 |
买入 |
| 09:39:18 |
9.28 |
59 |
1847 |
卖出 |
| 09:39:21 |
9.3 |
19 |
1866 |
卖出 |
| 09:39:24 |
9.3 |
2 |
1868 |
买入 |
| 09:39:27 |
9.27 |
12 |
1880 |
卖出 |
| 09:39:30 |
9.3 |
4 |
1884 |
买入 |
| 09:39:39 |
9.3 |
11 |
1895 |
买入 |
| 09:39:54 |
9.28 |
2 |
1897 |
卖出 |
| 09:40:00 |
9.3 |
2 |
1899 |
买入 |
| 09:40:03 |
9.28 |
154 |
2053 |
卖出 |
| 09:40:06 |
9.28 |
23 |
2076 |
买入 |
| 09:40:09 |
9.28 |
41 |
2117 |
买入 |
| 09:40:12 |
9.28 |
9 |
2126 |
买入 |
| 09:40:18 |
9.27 |
2 |
2128 |
买入 |
| 09:40:21 |
9.28 |
3 |
2131 |
买入 |
| 09:40:27 |
9.28 |
13 |
2144 |
买入 |
| 09:40:39 |
9.28 |
11 |
2155 |
买入 |
| 09:40:45 |
9.26 |
106 |
2261 |
卖出 |
| 09:40:48 |
9.26 |
1 |
2262 |
卖出 |
| 09:40:51 |
9.26 |
2 |
2264 |
买入 |
| 09:40:54 |
9.26 |
31 |
2295 |
卖出 |
| 09:40:57 |
9.27 |
2 |
2297 |
买入 |
| 09:41:00 |
9.26 |
3 |
2300 |
卖出 |
| 09:41:06 |
9.26 |
34 |
2334 |
卖出 |
| 09:41:12 |
9.26 |
2 |
2336 |
卖出 |
| 09:41:15 |
9.26 |
52 |
2388 |
卖出 |
| 09:41:18 |
9.26 |
1 |
2389 |
卖出 |
| 09:41:21 |
9.26 |
2 |
2391 |
卖出 |
| 09:41:24 |
9.25 |
10 |
2401 |
卖出 |
| 09:41:33 |
9.25 |
60 |
2461 |
卖出 |
| 09:41:42 |
9.25 |
3 |
2464 |
卖出 |
| 09:41:45 |
9.25 |
43 |
2507 |
卖出 |
| 09:41:48 |
9.25 |
53 |
2560 |
卖出 |
| 09:41:51 |
9.23 |
6 |
2566 |
卖出 |
| 09:42:09 |
9.24 |
10 |
2576 |
卖出 |
| 09:42:12 |
9.24 |
4 |
2580 |
买入 |
| 09:42:15 |
9.23 |
28 |
2608 |
卖出 |
| 09:42:18 |
9.23 |
2 |
2610 |
卖出 |
| 09:42:21 |
9.23 |
3 |
2613 |
卖出 |
| 09:42:24 |
9.23 |
48 |
2661 |
卖出 |
| 09:42:27 |
9.23 |
3 |
2664 |
买入 |
| 09:42:30 |
9.23 |
9 |
2673 |
买入 |
| 09:42:33 |
9.23 |
2 |
2675 |
买入 |
| 09:42:36 |
9.23 |
1 |
2676 |
卖出 |
| 09:42:45 |
9.22 |
10 |
2686 |
卖出 |
| 09:42:51 |
9.22 |
108 |
2794 |
卖出 |
| 09:42:54 |
9.23 |
5 |
2799 |
买入 |
| 09:42:57 |
9.23 |
10 |
2809 |
卖出 |
| 09:43:00 |
9.23 |
13 |
2822 |
卖出 |
| 09:43:03 |
9.23 |
1 |
2823 |
买入 |
| 09:43:12 |
9.22 |
2 |
2825 |
卖出 |
| 09:43:15 |
9.22 |
2 |
2827 |
买入 |
| 09:43:18 |
9.22 |
9 |
2836 |
卖出 |
| 09:43:21 |
9.22 |
10 |
2846 |
卖出 |
| 09:43:24 |
9.22 |
6 |
2852 |
卖出 |
| 09:43:27 |
9.23 |
345 |
3197 |
买入 |
| 09:43:30 |
9.22 |
20 |
3217 |
卖出 |
| 09:43:36 |
9.22 |
19 |
3236 |
卖出 |
| 09:44:09 |
9.22 |
26 |
3262 |
买入 |
| 09:44:12 |
9.22 |
4 |
3266 |
买入 |
| 09:44:18 |
9.21 |
29 |
3295 |
卖出 |
| 09:44:21 |
9.21 |
5 |
3300 |
卖出 |
| 09:44:31 |
9.21 |
4 |
3304 |
卖出 |
| 09:44:33 |
9.21 |
9 |
3313 |
卖出 |
| 09:44:48 |
9.22 |
1 |
3314 |
买入 |
| 09:44:51 |
9.22 |
2 |
3316 |
买入 |
| 09:44:54 |
9.22 |
5 |
3321 |
买入 |
| 09:44:57 |
9.22 |
2 |
3323 |
买入 |
| 09:45:09 |
9.23 |
1 |
3324 |
买入 |
| 09:45:12 |
9.24 |
1 |
3325 |
买入 |
| 09:45:48 |
9.25 |
39 |
3364 |
买入 |
| 09:45:51 |
9.25 |
7 |
3371 |
买入 |
| 09:45:54 |
9.25 |
4 |
3375 |
买入 |
| 09:45:57 |
9.25 |
1 |
3376 |
买入 |
| 09:46:00 |
9.25 |
5 |
3381 |
买入 |
| 09:46:03 |
9.25 |
20 |
3401 |
买入 |
| 09:46:06 |
9.25 |
8 |
3409 |
买入 |
| 09:46:21 |
9.24 |
17 |
3426 |
卖出 |
| 09:46:42 |
9.24 |
32 |
3458 |
买入 |
| 09:46:54 |
9.24 |
3 |
3461 |
卖出 |
| 09:47:00 |
9.24 |
2 |
3463 |
卖出 |
| 09:47:06 |
9.24 |
38 |
3501 |
卖出 |
| 09:47:09 |
9.24 |
7 |
3508 |
买入 |
| 09:47:15 |
9.25 |
113 |
3621 |
买入 |
| 09:47:24 |
9.25 |
1 |
3622 |
卖出 |
| 09:47:27 |
9.25 |
5 |
3627 |
买入 |
| 09:47:30 |
9.25 |
8 |
3635 |
卖出 |
| 09:47:33 |
9.25 |
8 |
3643 |
卖出 |
| 09:47:39 |
9.24 |
1 |
3644 |
卖出 |
| 09:47:42 |
9.24 |
3 |
3647 |
买入 |
| 09:47:54 |
9.24 |
9 |
3656 |
卖出 |
| 09:48:18 |
9.24 |
4 |
3660 |
卖出 |
| 09:48:30 |
9.24 |
12 |
3672 |
卖出 |
| 09:48:54 |
9.24 |
20 |
3692 |
卖出 |
| 09:48:57 |
9.24 |
2 |
3694 |
买入 |
| 09:49:00 |
9.24 |
2 |
3696 |
卖出 |
| 09:49:06 |
9.24 |
1 |
3697 |
卖出 |
| 09:49:15 |
9.24 |
2 |
3699 |
卖出 |
| 09:49:18 |
9.24 |
8 |
3707 |
卖出 |
| 09:49:36 |
9.24 |
6 |
3713 |
卖出 |
| 09:49:39 |
9.25 |
10 |
3723 |
买入 |
| 09:50:03 |
9.25 |
11 |
3734 |
买入 |
| 09:50:06 |
9.25 |
72 |
3806 |
买入 |
| 09:50:09 |
9.25 |
2 |
3808 |
买入 |
| 09:50:18 |
9.25 |
1 |
3809 |
买入 |
| 09:50:21 |
9.25 |
7 |
3816 |
卖出 |
| 09:50:24 |
9.24 |
1 |
3817 |
买入 |
| 09:50:30 |
9.24 |
1 |
3818 |
买入 |
| 09:50:33 |
9.24 |
12 |
3830 |
买入 |
| 09:50:45 |
9.26 |
1 |
3831 |
买入 |
| 09:50:48 |
9.24 |
1 |
3832 |
卖出 |
| 09:51:24 |
9.25 |
5 |
3837 |
买入 |
| 09:51:54 |
9.24 |
1 |
3838 |
卖出 |
| 09:52:06 |
9.26 |
2 |
3840 |
买入 |
| 09:52:09 |
9.26 |
8 |
3848 |
买入 |
| 09:52:12 |
9.26 |
11 |
3859 |
买入 |
| 09:52:15 |
9.24 |
6 |
3865 |
卖出 |
| 09:52:36 |
9.26 |
3 |
3868 |
买入 |
| 09:52:48 |
9.26 |
18 |
3886 |
买入 |
| 09:52:51 |
9.26 |
1 |
3887 |
卖出 |
| 09:52:54 |
9.26 |
4 |
3891 |
买入 |
| 09:52:57 |
9.26 |
4 |
3895 |
买入 |
| 09:53:07 |
9.26 |
2 |
3897 |
买入 |
| 09:53:18 |
9.27 |
42 |
3939 |
买入 |
| 09:53:21 |
9.27 |
7 |
3946 |
买入 |
| 09:53:24 |
9.27 |
3 |
3949 |
买入 |
| 09:53:27 |
9.27 |
7 |
3956 |
买入 |
| 09:53:48 |
9.28 |
1 |
3957 |
买入 |
| 09:53:51 |
9.28 |
7 |
3964 |
买入 |
| 09:53:54 |
9.28 |
7 |
3971 |
买入 |
| 09:53:57 |
9.29 |
20 |
3991 |
买入 |
| 09:54:03 |
9.29 |
1 |
3992 |
买入 |
| 09:54:45 |
9.28 |
10 |
4002 |
卖出 |
| 09:54:48 |
9.29 |
10 |
4012 |
买入 |
| 09:54:57 |
9.29 |
35 |
4047 |
买入 |
| 09:55:03 |
9.29 |
2 |
4049 |
卖出 |
| 09:55:06 |
9.29 |
4 |
4053 |
卖出 |
| 09:55:12 |
9.29 |
2 |
4055 |
卖出 |
| 09:55:15 |
9.29 |
41 |
4096 |
卖出 |
| 09:55:18 |
9.3 |
10 |
4106 |
买入 |
| 09:55:22 |
9.29 |
5 |
4111 |
卖出 |
| 09:55:24 |
9.29 |
2 |
4113 |
卖出 |
| 09:55:27 |
9.3 |
3 |
4116 |
买入 |
| 09:55:30 |
9.29 |
2 |
4118 |
卖出 |
| 09:55:42 |
9.29 |
5 |
4123 |
卖出 |
| 09:56:25 |
9.29 |
4 |
4127 |
卖出 |
| 09:56:31 |
9.28 |
2 |
4129 |
卖出 |
| 09:56:33 |
9.28 |
2 |
4131 |
卖出 |
| 09:56:45 |
9.29 |
3 |
4134 |
卖出 |
| 09:56:48 |
9.29 |
2 |
4136 |
卖出 |
| 09:56:54 |
9.28 |
70 |
4206 |
卖出 |
| 09:56:57 |
9.28 |
20 |
4226 |
买入 |
| 09:57:00 |
9.28 |
2 |
4228 |
买入 |
| 09:57:03 |
9.27 |
141 |
4369 |
卖出 |
| 09:57:06 |
9.26 |
61 |
4430 |
卖出 |
| 09:57:15 |
9.26 |
1 |
4431 |
卖出 |
| 09:57:18 |
9.26 |
3 |
4434 |
卖出 |
| 09:57:21 |
9.26 |
2 |
4436 |
卖出 |
| 09:57:27 |
9.27 |
32 |
4468 |
买入 |
| 09:57:30 |
9.26 |
18 |
4486 |
卖出 |
| 09:57:39 |
9.27 |
12 |
4498 |
买入 |
| 09:57:43 |
9.27 |
1 |
4499 |
买入 |
| 09:57:46 |
9.27 |
6 |
4505 |
买入 |
| 09:57:54 |
9.27 |
62 |
4567 |
买入 |
| 09:58:03 |
9.28 |
7 |
4574 |
买入 |
| 09:58:06 |
9.28 |
17 |
4591 |
买入 |
| 09:58:09 |
9.28 |
94 |
4685 |
买入 |
| 09:58:13 |
9.28 |
40 |
4725 |
买入 |
| 09:58:16 |
9.28 |
158 |
4883 |
买入 |
| 09:58:19 |
9.3 |
637 |
5520 |
买入 |
| 09:58:21 |
9.3 |
49 |
5569 |
买入 |
| 09:58:24 |
9.3 |
14 |
5583 |
卖出 |
| 09:58:27 |
9.3 |
1 |
5584 |
买入 |
| 09:58:31 |
9.3 |
3 |
5587 |
卖出 |
| 09:59:12 |
9.3 |
1 |
5588 |
买入 |
| 09:59:19 |
9.3 |
17 |
5605 |
买入 |
| 09:59:22 |
9.3 |
21 |
5626 |
卖出 |
| 09:59:25 |
9.3 |
2 |
5628 |
买入 |
| 10:00:15 |
9.27 |
109 |
5737 |
卖出 |
| 10:00:18 |
9.26 |
42 |
5779 |
卖出 |
| 10:00:27 |
9.28 |
2 |
5781 |
买入 |
| 10:00:49 |
9.28 |
3 |
5784 |
买入 |
| 10:00:57 |
9.27 |
1 |
5785 |
买入 |
| 10:01:01 |
9.27 |
40 |
5825 |
买入 |
| 10:01:03 |
9.27 |
4 |
5829 |
买入 |