泰瑞机器[603289]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.53 |
4 |
4 |
集合竞价 |
| 09:24:37 |
9.51 |
46 |
46 |
集合竞价 |
| 09:25:03 |
9.51 |
47 |
93 |
买入 |
| 09:30:04 |
9.48 |
25 |
118 |
卖出 |
| 09:30:07 |
9.51 |
28 |
146 |
买入 |
| 09:30:10 |
9.51 |
11 |
157 |
卖出 |
| 09:30:13 |
9.51 |
40 |
197 |
卖出 |
| 09:30:16 |
9.51 |
35 |
232 |
卖出 |
| 09:30:19 |
9.51 |
28 |
260 |
卖出 |
| 09:30:22 |
9.51 |
2 |
262 |
买入 |
| 09:30:25 |
9.48 |
10 |
272 |
卖出 |
| 09:30:28 |
9.48 |
11 |
283 |
卖出 |
| 09:30:31 |
9.48 |
20 |
303 |
卖出 |
| 09:30:34 |
9.5 |
102 |
405 |
买入 |
| 09:30:37 |
9.45 |
2 |
407 |
卖出 |
| 09:30:40 |
9.45 |
2 |
409 |
卖出 |
| 09:30:43 |
9.45 |
3 |
412 |
卖出 |
| 09:30:46 |
9.45 |
2 |
414 |
卖出 |
| 09:30:49 |
9.45 |
7 |
421 |
卖出 |
| 09:30:52 |
9.48 |
2 |
423 |
买入 |
| 09:30:58 |
9.45 |
3 |
426 |
卖出 |
| 09:31:01 |
9.48 |
8 |
434 |
买入 |
| 09:31:04 |
9.44 |
39 |
473 |
卖出 |
| 09:31:07 |
9.44 |
8 |
481 |
卖出 |
| 09:31:10 |
9.45 |
12 |
493 |
买入 |
| 09:31:13 |
9.45 |
10 |
503 |
卖出 |
| 09:31:19 |
9.45 |
1 |
504 |
卖出 |
| 09:31:22 |
9.45 |
1 |
505 |
卖出 |
| 09:31:25 |
9.44 |
27 |
532 |
卖出 |
| 09:31:28 |
9.45 |
1 |
533 |
买入 |
| 09:31:31 |
9.45 |
1 |
534 |
卖出 |
| 09:31:40 |
9.45 |
26 |
560 |
卖出 |
| 09:31:43 |
9.45 |
5 |
565 |
卖出 |
| 09:31:46 |
9.45 |
2 |
567 |
卖出 |
| 09:31:52 |
9.45 |
2 |
569 |
卖出 |
| 09:31:55 |
9.45 |
1 |
570 |
卖出 |
| 09:32:01 |
9.45 |
1 |
571 |
卖出 |
| 09:32:04 |
9.49 |
6 |
577 |
买入 |
| 09:32:10 |
9.49 |
10 |
587 |
买入 |
| 09:32:34 |
9.49 |
50 |
637 |
买入 |
| 09:32:37 |
9.46 |
10 |
647 |
卖出 |
| 09:32:43 |
9.49 |
1 |
648 |
买入 |
| 09:32:46 |
9.49 |
10 |
658 |
买入 |
| 09:32:49 |
9.49 |
10 |
668 |
买入 |
| 09:32:58 |
9.49 |
2 |
670 |
买入 |
| 09:33:01 |
9.49 |
1 |
671 |
买入 |
| 09:33:10 |
9.48 |
21 |
692 |
卖出 |
| 09:33:13 |
9.49 |
13 |
705 |
买入 |
| 09:33:16 |
9.47 |
41 |
746 |
卖出 |
| 09:33:19 |
9.47 |
17 |
763 |
卖出 |
| 09:33:25 |
9.48 |
5 |
768 |
卖出 |
| 09:33:28 |
9.48 |
2 |
770 |
卖出 |
| 09:33:31 |
9.47 |
1 |
771 |
卖出 |
| 09:33:43 |
9.47 |
10 |
781 |
卖出 |
| 09:33:49 |
9.47 |
1 |
782 |
卖出 |
| 09:33:52 |
9.48 |
2 |
784 |
买入 |
| 09:34:04 |
9.48 |
3 |
787 |
买入 |
| 09:34:07 |
9.48 |
13 |
800 |
卖出 |
| 09:34:10 |
9.5 |
22 |
822 |
买入 |
| 09:34:19 |
9.5 |
4 |
826 |
买入 |
| 09:34:25 |
9.5 |
63 |
889 |
买入 |
| 09:34:28 |
9.5 |
4 |
893 |
买入 |
| 09:34:40 |
9.5 |
15 |
908 |
买入 |
| 09:34:43 |
9.5 |
4 |
912 |
买入 |
| 09:34:49 |
9.5 |
7 |
919 |
买入 |
| 09:34:58 |
9.49 |
7 |
926 |
卖出 |
| 09:35:01 |
9.5 |
15 |
941 |
买入 |
| 09:35:04 |
9.49 |
6 |
947 |
卖出 |
| 09:35:07 |
9.49 |
1 |
948 |
卖出 |
| 09:35:19 |
9.49 |
1 |
949 |
卖出 |
| 09:35:28 |
9.5 |
94 |
1043 |
买入 |
| 09:35:40 |
9.51 |
10 |
1053 |
买入 |
| 09:35:49 |
9.5 |
1 |
1054 |
卖出 |
| 09:35:52 |
9.5 |
38 |
1092 |
卖出 |
| 09:35:55 |
9.51 |
2 |
1094 |
买入 |
| 09:35:58 |
9.51 |
21 |
1115 |
买入 |
| 09:36:04 |
9.5 |
2 |
1117 |
卖出 |
| 09:36:19 |
9.51 |
5 |
1122 |
买入 |
| 09:36:34 |
9.5 |
4 |
1126 |
卖出 |
| 09:36:46 |
9.52 |
80 |
1206 |
买入 |
| 09:36:58 |
9.52 |
3 |
1209 |
买入 |
| 09:37:01 |
9.51 |
3 |
1212 |
卖出 |
| 09:37:04 |
9.52 |
6 |
1218 |
买入 |
| 09:37:10 |
9.52 |
39 |
1257 |
买入 |
| 09:37:13 |
9.51 |
1 |
1258 |
卖出 |
| 09:37:19 |
9.51 |
3 |
1261 |
卖出 |
| 09:37:22 |
9.5 |
3 |
1264 |
卖出 |
| 09:37:25 |
9.52 |
35 |
1299 |
买入 |
| 09:37:28 |
9.52 |
42 |
1341 |
卖出 |
| 09:37:31 |
9.52 |
23 |
1364 |
卖出 |
| 09:37:34 |
9.52 |
1 |
1365 |
买入 |
| 09:37:37 |
9.5 |
2 |
1367 |
卖出 |
| 09:37:43 |
9.5 |
1 |
1368 |
卖出 |
| 09:37:49 |
9.5 |
10 |
1378 |
卖出 |
| 09:37:52 |
9.51 |
11 |
1389 |
买入 |
| 09:38:04 |
9.51 |
10 |
1399 |
买入 |
| 09:38:07 |
9.51 |
2 |
1401 |
买入 |
| 09:38:10 |
9.51 |
11 |
1412 |
买入 |
| 09:38:13 |
9.51 |
4 |
1416 |
卖出 |
| 09:38:19 |
9.52 |
1 |
1417 |
买入 |
| 09:38:31 |
9.5 |
73 |
1490 |
卖出 |
| 09:38:34 |
9.5 |
4 |
1494 |
买入 |
| 09:38:40 |
9.49 |
35 |
1529 |
卖出 |
| 09:38:46 |
9.49 |
2 |
1531 |
卖出 |
| 09:39:13 |
9.5 |
1 |
1532 |
买入 |
| 09:39:16 |
9.49 |
2 |
1534 |
卖出 |
| 09:39:37 |
9.49 |
1 |
1535 |
卖出 |
| 09:39:46 |
9.49 |
5 |
1540 |
卖出 |
| 09:39:49 |
9.5 |
33 |
1573 |
买入 |
| 09:40:04 |
9.5 |
1 |
1574 |
卖出 |
| 09:40:10 |
9.51 |
3 |
1577 |
买入 |
| 09:40:19 |
9.51 |
11 |
1588 |
卖出 |
| 09:40:25 |
9.51 |
1 |
1589 |
卖出 |
| 09:40:28 |
9.51 |
1 |
1590 |
卖出 |
| 09:40:37 |
9.52 |
64 |
1654 |
买入 |
| 09:40:40 |
9.52 |
12 |
1666 |
卖出 |
| 09:40:43 |
9.52 |
7 |
1673 |
卖出 |
| 09:40:46 |
9.52 |
1 |
1674 |
卖出 |
| 09:40:55 |
9.52 |
6 |
1680 |
卖出 |
| 09:41:01 |
9.53 |
26 |
1706 |
买入 |
| 09:41:04 |
9.52 |
1 |
1707 |
卖出 |
| 09:41:07 |
9.52 |
1 |
1708 |
卖出 |
| 09:41:10 |
9.52 |
1 |
1709 |
卖出 |
| 09:41:13 |
9.53 |
2 |
1711 |
买入 |
| 09:41:25 |
9.55 |
78 |
1789 |
买入 |
| 09:41:28 |
9.53 |
5 |
1794 |
卖出 |
| 09:41:31 |
9.53 |
1 |
1795 |
买入 |
| 09:41:40 |
9.53 |
25 |
1820 |
买入 |
| 09:41:49 |
9.53 |
1 |
1821 |
卖出 |
| 09:41:55 |
9.55 |
21 |
1842 |
买入 |
| 09:41:58 |
9.55 |
3 |
1845 |
买入 |
| 09:42:01 |
9.55 |
1 |
1846 |
买入 |
| 09:42:10 |
9.53 |
11 |
1857 |
卖出 |
| 09:42:13 |
9.55 |
4 |
1861 |
买入 |
| 09:42:16 |
9.54 |
6 |
1867 |
卖出 |
| 09:42:22 |
9.54 |
1 |
1868 |
卖出 |
| 09:42:28 |
9.53 |
5 |
1873 |
卖出 |
| 09:42:31 |
9.53 |
5 |
1878 |
卖出 |
| 09:42:40 |
9.53 |
1 |
1879 |
卖出 |
| 09:42:43 |
9.53 |
6 |
1885 |
卖出 |
| 09:42:49 |
9.55 |
17 |
1902 |
买入 |
| 09:42:52 |
9.54 |
1 |
1903 |
卖出 |
| 09:43:01 |
9.53 |
1 |
1904 |
卖出 |
| 09:43:07 |
9.53 |
1 |
1905 |
卖出 |
| 09:43:25 |
9.53 |
1 |
1906 |
卖出 |
| 09:43:34 |
9.53 |
1 |
1907 |
卖出 |
| 09:43:49 |
9.53 |
44 |
1951 |
卖出 |
| 09:43:52 |
9.53 |
6 |
1957 |
卖出 |
| 09:44:19 |
9.53 |
1 |
1958 |
买入 |
| 09:44:37 |
9.52 |
45 |
2003 |
卖出 |
| 09:45:01 |
9.52 |
1 |
2004 |
卖出 |
| 09:45:04 |
9.53 |
2 |
2006 |
买入 |
| 09:45:07 |
9.53 |
1 |
2007 |
买入 |
| 09:45:10 |
9.53 |
1 |
2008 |
买入 |
| 09:45:34 |
9.52 |
2 |
2010 |
卖出 |
| 09:45:37 |
9.52 |
2 |
2012 |
卖出 |
| 09:45:40 |
9.52 |
8 |
2020 |
卖出 |
| 09:45:43 |
9.52 |
18 |
2038 |
卖出 |
| 09:45:46 |
9.52 |
2 |
2040 |
卖出 |
| 09:46:16 |
9.52 |
1 |
2041 |
卖出 |
| 09:46:25 |
9.52 |
6 |
2047 |
卖出 |
| 09:46:46 |
9.52 |
34 |
2081 |
卖出 |
| 09:46:58 |
9.52 |
9 |
2090 |
买入 |
| 09:47:13 |
9.52 |
1 |
2091 |
买入 |
| 09:47:16 |
9.52 |
13 |
2104 |
买入 |
| 09:47:19 |
9.51 |
9 |
2113 |
卖出 |
| 09:47:40 |
9.51 |
10 |
2123 |
卖出 |
| 09:47:49 |
9.51 |
1 |
2124 |
卖出 |
| 09:48:01 |
9.51 |
4 |
2128 |
卖出 |
| 09:48:07 |
9.51 |
11 |
2139 |
卖出 |
| 09:48:10 |
9.51 |
12 |
2151 |
卖出 |
| 09:48:13 |
9.51 |
2 |
2153 |
卖出 |
| 09:48:16 |
9.52 |
23 |
2176 |
买入 |
| 09:48:22 |
9.52 |
2 |
2178 |
买入 |
| 09:48:25 |
9.51 |
1 |
2179 |
卖出 |
| 09:48:28 |
9.51 |
3 |
2182 |
卖出 |
| 09:49:16 |
9.51 |
1 |
2183 |
买入 |
| 09:49:25 |
9.5 |
33 |
2216 |
卖出 |
| 09:49:28 |
9.5 |
4 |
2220 |
卖出 |
| 09:49:31 |
9.5 |
4 |
2224 |
买入 |
| 09:50:10 |
9.51 |
13 |
2237 |
买入 |
| 09:50:13 |
9.51 |
22 |
2259 |
卖出 |
| 09:50:16 |
9.51 |
2 |
2261 |
买入 |
| 09:50:22 |
9.5 |
1 |
2262 |
卖出 |
| 09:50:28 |
9.5 |
54 |
2316 |
卖出 |
| 09:50:37 |
9.49 |
39 |
2355 |
卖出 |
| 09:50:40 |
9.49 |
3 |
2358 |
卖出 |
| 09:50:46 |
9.49 |
2 |
2360 |
卖出 |
| 09:50:52 |
9.49 |
1 |
2361 |
卖出 |
| 09:51:34 |
9.5 |
5 |
2366 |
买入 |
| 09:51:46 |
9.5 |
1 |
2367 |
卖出 |
| 09:52:32 |
9.51 |
3 |
2370 |
买入 |
| 09:52:34 |
9.5 |
16 |
2386 |
卖出 |
| 09:52:38 |
9.5 |
102 |
2488 |
卖出 |
| 09:52:55 |
9.5 |
1 |
2489 |
卖出 |
| 09:53:13 |
9.51 |
1 |
2490 |
买入 |
| 09:53:17 |
9.5 |
6 |
2496 |
卖出 |
| 09:53:20 |
9.5 |
5 |
2501 |
卖出 |
| 09:53:23 |
9.51 |
1 |
2502 |
买入 |
| 09:53:25 |
9.5 |
3 |
2505 |
卖出 |
| 09:53:58 |
9.5 |
4 |
2509 |
卖出 |
| 09:54:01 |
9.51 |
1 |
2510 |
买入 |
| 09:54:14 |
9.51 |
3 |
2513 |
买入 |
| 09:54:32 |
9.51 |
10 |
2523 |
买入 |
| 09:55:05 |
9.51 |
78 |
2601 |
买入 |
| 09:55:08 |
9.51 |
5 |
2606 |
卖出 |
| 09:55:11 |
9.51 |
3 |
2609 |
卖出 |
| 09:55:23 |
9.51 |
6 |
2615 |
卖出 |
| 09:55:26 |
9.51 |
1 |
2616 |
卖出 |
| 09:55:29 |
9.51 |
9 |
2625 |
卖出 |
| 09:55:32 |
9.51 |
10 |
2635 |
卖出 |
| 09:55:35 |
9.51 |
16 |
2651 |
卖出 |
| 09:55:38 |
9.5 |
43 |
2694 |
卖出 |
| 09:55:44 |
9.5 |
1 |
2695 |
卖出 |
| 09:55:47 |
9.5 |
1 |
2696 |
卖出 |
| 09:56:01 |
9.5 |
2 |
2698 |
卖出 |
| 09:56:11 |
9.5 |
12 |
2710 |
卖出 |
| 09:56:14 |
9.5 |
2 |
2712 |
卖出 |
| 09:56:17 |
9.5 |
1 |
2713 |
卖出 |
| 09:56:23 |
9.51 |
1 |
2714 |
买入 |
| 09:56:26 |
9.5 |
2 |
2716 |
卖出 |
| 09:56:41 |
9.51 |
28 |
2744 |
买入 |
| 09:56:44 |
9.51 |
1 |
2745 |
卖出 |
| 09:56:59 |
9.51 |
8 |
2753 |
卖出 |
| 09:57:02 |
9.5 |
7 |
2760 |
卖出 |
| 09:57:11 |
9.51 |
12 |
2772 |
买入 |
| 09:57:14 |
9.51 |
3 |
2775 |
买入 |
| 09:57:23 |
9.5 |
5 |
2780 |
卖出 |
| 09:57:50 |
9.5 |
100 |
2880 |
卖出 |
| 09:57:53 |
9.5 |
1 |
2881 |
卖出 |
| 09:58:05 |
9.5 |
2 |
2883 |
卖出 |
| 09:58:23 |
9.51 |
6 |
2889 |
买入 |
| 09:58:26 |
9.51 |
1 |
2890 |
买入 |
| 09:58:47 |
9.51 |
20 |
2910 |
买入 |
| 09:58:50 |
9.51 |
2 |
2912 |
买入 |
| 09:58:56 |
9.51 |
5 |
2917 |
买入 |
| 09:58:59 |
9.51 |
13 |
2930 |
买入 |
| 09:59:02 |
9.51 |
9 |
2939 |
买入 |
| 09:59:05 |
9.51 |
8 |
2947 |
买入 |
| 09:59:08 |
9.51 |
8 |
2955 |
买入 |
| 09:59:11 |
9.51 |
10 |
2965 |
买入 |
| 09:59:14 |
9.51 |
4 |
2969 |
买入 |
| 09:59:17 |
9.5 |
47 |
3016 |
卖出 |
| 09:59:20 |
9.51 |
2 |
3018 |
买入 |
| 09:59:23 |
9.51 |
7 |
3025 |
买入 |
| 09:59:26 |
9.51 |
1 |
3026 |
买入 |
| 09:59:29 |
9.51 |
4 |
3030 |
买入 |
| 09:59:35 |
9.5 |
3 |
3033 |
卖出 |
| 09:59:50 |
9.51 |
1 |
3034 |
买入 |
| 10:00:11 |
9.51 |
6 |
3040 |
买入 |
| 10:00:14 |
9.51 |
1 |
3041 |
买入 |
| 10:00:17 |
9.5 |
1 |
3042 |
卖出 |
| 10:00:35 |
9.51 |
3 |
3045 |
买入 |
| 10:00:38 |
9.5 |
16 |
3061 |
卖出 |
| 10:01:17 |
9.51 |
46 |
3107 |
买入 |
| 10:01:20 |
9.51 |
1 |
3108 |
买入 |
| 10:01:23 |
9.51 |
4 |
3112 |
卖出 |
| 10:01:29 |
9.51 |
1 |
3113 |
卖出 |
| 10:02:02 |
9.51 |
5 |
3118 |
卖出 |
| 10:02:08 |
9.51 |
3 |
3121 |
卖出 |
| 10:02:11 |
9.51 |
2 |
3123 |
卖出 |
| 10:02:14 |
9.51 |
1 |
3124 |
卖出 |
| 10:02:20 |
9.51 |
8 |
3132 |
卖出 |
| 10:02:23 |
9.51 |
7 |
3139 |
卖出 |
| 10:02:26 |
9.51 |
10 |
3149 |
卖出 |
| 10:02:29 |
9.51 |
6 |
3155 |
卖出 |
| 10:02:32 |
9.51 |
6 |
3161 |
卖出 |
| 10:02:35 |
9.51 |
2 |
3163 |
卖出 |
| 10:02:50 |
9.51 |
21 |
3184 |
买入 |
| 10:03:02 |
9.5 |
3 |
3187 |
卖出 |
| 10:03:11 |
9.5 |
1 |
3188 |
卖出 |
| 10:03:23 |
9.5 |
7 |
3195 |
卖出 |
| 10:03:29 |
9.5 |
2 |
3197 |
卖出 |
| 10:03:38 |
9.5 |
26 |
3223 |
卖出 |
| 10:03:41 |
9.5 |
50 |
3273 |
卖出 |
| 10:03:44 |
9.49 |
22 |
3295 |
卖出 |
| 10:03:50 |
9.49 |
118 |
3413 |
卖出 |
| 10:03:53 |
9.5 |
6 |
3419 |
买入 |
| 10:03:56 |
9.5 |
14 |
3433 |
卖出 |
| 10:04:17 |
9.5 |
17 |
3450 |
买入 |
| 10:04:26 |
9.49 |
3 |
3453 |
卖出 |
| 10:04:44 |
9.49 |
18 |
3471 |
卖出 |
| 10:04:50 |
9.49 |
18 |
3489 |
买入 |
| 10:04:53 |
9.48 |
12 |
3501 |
卖出 |
| 10:04:56 |
9.48 |
19 |
3520 |
卖出 |
| 10:04:59 |
9.48 |
51 |
3571 |
卖出 |
| 10:05:05 |
9.48 |
25 |
3596 |
卖出 |
| 10:05:11 |
9.48 |
86 |
3682 |
卖出 |
| 10:05:14 |
9.48 |
18 |
3700 |
买入 |
| 10:05:17 |
9.47 |
10 |
3710 |
卖出 |
| 10:05:29 |
9.48 |
3 |
3713 |
买入 |
| 10:05:35 |
9.49 |
278 |
3991 |
买入 |
| 10:05:41 |
9.48 |
1 |
3992 |
卖出 |
| 10:06:02 |
9.48 |
30 |
4022 |
卖出 |
| 10:06:05 |
9.48 |
4 |
4026 |
卖出 |
| 10:06:08 |
9.49 |
12 |
4038 |
买入 |
| 10:06:11 |
9.48 |
3 |
4041 |
卖出 |
| 10:06:17 |
9.49 |
4 |
4045 |
买入 |
| 10:06:20 |
9.49 |
1 |
4046 |
买入 |
| 10:06:23 |
9.49 |
1 |
4047 |
买入 |