泰瑞机器[603289]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.81 |
3 |
3 |
集合竞价 |
| 09:18:21 |
9.81 |
3 |
3 |
集合竞价 |
| 09:19:30 |
9.81 |
3 |
3 |
集合竞价 |
| 09:19:51 |
9.81 |
3 |
3 |
集合竞价 |
| 09:23:03 |
9.72 |
96 |
96 |
集合竞价 |
| 09:23:06 |
9.72 |
97 |
97 |
集合竞价 |
| 09:23:45 |
9.72 |
97 |
97 |
集合竞价 |
| 09:23:48 |
9.72 |
97 |
97 |
集合竞价 |
| 09:24:00 |
9.72 |
99 |
99 |
集合竞价 |
| 09:24:45 |
9.69 |
227 |
227 |
集合竞价 |
| 09:24:54 |
9.69 |
269 |
269 |
集合竞价 |
| 09:24:57 |
9.69 |
283 |
283 |
集合竞价 |
| 09:25:00 |
9.69 |
608 |
608 |
集合竞价 |
| 09:25:05 |
9.69 |
608 |
1216 |
买入 |
| 09:30:03 |
9.67 |
38 |
1254 |
卖出 |
| 09:30:06 |
9.67 |
111 |
1365 |
买入 |
| 09:30:09 |
9.69 |
391 |
1756 |
买入 |
| 09:30:12 |
9.69 |
415 |
2171 |
买入 |
| 09:30:15 |
9.7 |
28 |
2199 |
买入 |
| 09:30:18 |
9.77 |
213 |
2412 |
买入 |
| 09:30:21 |
9.72 |
35 |
2447 |
卖出 |
| 09:30:24 |
9.76 |
26 |
2473 |
买入 |
| 09:30:27 |
9.72 |
71 |
2544 |
卖出 |
| 09:30:30 |
9.77 |
16 |
2560 |
买入 |
| 09:30:33 |
9.77 |
36 |
2596 |
买入 |
| 09:30:36 |
9.77 |
37 |
2633 |
卖出 |
| 09:30:39 |
9.76 |
7 |
2640 |
卖出 |
| 09:30:42 |
9.77 |
48 |
2688 |
卖出 |
| 09:30:45 |
9.77 |
70 |
2758 |
买入 |
| 09:30:48 |
9.77 |
147 |
2905 |
买入 |
| 09:30:51 |
9.7 |
376 |
3281 |
卖出 |
| 09:30:54 |
9.71 |
189 |
3470 |
买入 |
| 09:30:57 |
9.76 |
30 |
3500 |
买入 |
| 09:31:00 |
9.76 |
60 |
3560 |
买入 |
| 09:31:03 |
9.76 |
58 |
3618 |
买入 |
| 09:31:06 |
9.76 |
537 |
4155 |
买入 |
| 09:31:09 |
9.75 |
12 |
4167 |
卖出 |
| 09:31:12 |
9.75 |
1 |
4168 |
买入 |
| 09:31:15 |
9.74 |
15 |
4183 |
卖出 |
| 09:31:18 |
9.76 |
21 |
4204 |
买入 |
| 09:31:21 |
9.75 |
8 |
4212 |
卖出 |
| 09:31:24 |
9.76 |
7 |
4219 |
买入 |
| 09:31:27 |
9.76 |
1 |
4220 |
买入 |
| 09:31:30 |
9.75 |
14 |
4234 |
卖出 |
| 09:31:36 |
9.75 |
43 |
4277 |
卖出 |
| 09:31:39 |
9.75 |
13 |
4290 |
卖出 |
| 09:31:48 |
9.75 |
14 |
4304 |
卖出 |
| 09:31:54 |
9.77 |
2 |
4306 |
卖出 |
| 09:32:00 |
9.79 |
1 |
4307 |
买入 |
| 09:32:03 |
9.79 |
58 |
4365 |
买入 |
| 09:32:06 |
9.76 |
6 |
4371 |
卖出 |
| 09:32:09 |
9.79 |
6 |
4377 |
买入 |
| 09:32:12 |
9.76 |
29 |
4406 |
卖出 |
| 09:32:15 |
9.79 |
15 |
4421 |
买入 |
| 09:32:21 |
9.77 |
1 |
4422 |
卖出 |
| 09:32:27 |
9.77 |
2 |
4424 |
买入 |
| 09:32:30 |
9.77 |
17 |
4441 |
买入 |
| 09:32:33 |
9.76 |
27 |
4468 |
卖出 |
| 09:32:48 |
9.77 |
16 |
4484 |
买入 |
| 09:32:54 |
9.76 |
2 |
4486 |
卖出 |
| 09:32:57 |
9.77 |
6 |
4492 |
买入 |
| 09:33:00 |
9.77 |
5 |
4497 |
买入 |
| 09:33:03 |
9.77 |
1 |
4498 |
买入 |
| 09:33:09 |
9.76 |
10 |
4508 |
卖出 |
| 09:33:12 |
9.77 |
9 |
4517 |
买入 |
| 09:33:15 |
9.76 |
30 |
4547 |
卖出 |
| 09:33:18 |
9.75 |
18 |
4565 |
卖出 |
| 09:33:21 |
9.76 |
44 |
4609 |
买入 |
| 09:33:24 |
9.72 |
76 |
4685 |
卖出 |
| 09:33:27 |
9.72 |
9 |
4694 |
卖出 |
| 09:33:33 |
9.7 |
71 |
4765 |
卖出 |
| 09:33:36 |
9.73 |
2 |
4767 |
卖出 |
| 09:33:39 |
9.74 |
9 |
4776 |
买入 |
| 09:33:42 |
9.73 |
4 |
4780 |
卖出 |
| 09:33:48 |
9.73 |
2 |
4782 |
卖出 |
| 09:33:51 |
9.73 |
27 |
4809 |
卖出 |
| 09:33:54 |
9.72 |
1 |
4810 |
卖出 |
| 09:33:57 |
9.72 |
1 |
4811 |
卖出 |
| 09:34:00 |
9.72 |
16 |
4827 |
卖出 |
| 09:34:06 |
9.72 |
28 |
4855 |
卖出 |
| 09:34:09 |
9.71 |
1 |
4856 |
卖出 |
| 09:34:12 |
9.72 |
6 |
4862 |
买入 |
| 09:34:15 |
9.71 |
21 |
4883 |
买入 |
| 09:34:18 |
9.72 |
8 |
4891 |
买入 |
| 09:34:21 |
9.72 |
11 |
4902 |
卖出 |
| 09:34:24 |
9.72 |
3 |
4905 |
买入 |
| 09:34:27 |
9.72 |
6 |
4911 |
买入 |
| 09:34:30 |
9.7 |
60 |
4971 |
卖出 |
| 09:34:33 |
9.72 |
15 |
4986 |
买入 |
| 09:34:36 |
9.72 |
2 |
4988 |
买入 |
| 09:34:42 |
9.71 |
10 |
4998 |
卖出 |
| 09:34:51 |
9.72 |
3 |
5001 |
买入 |
| 09:34:54 |
9.72 |
5 |
5006 |
买入 |
| 09:34:57 |
9.72 |
1 |
5007 |
买入 |
| 09:35:03 |
9.71 |
11 |
5018 |
卖出 |
| 09:35:06 |
9.7 |
38 |
5056 |
卖出 |
| 09:35:09 |
9.7 |
16 |
5072 |
买入 |
| 09:35:12 |
9.7 |
1 |
5073 |
买入 |
| 09:35:18 |
9.7 |
12 |
5085 |
买入 |
| 09:35:21 |
9.7 |
5 |
5090 |
买入 |
| 09:35:24 |
9.71 |
23 |
5113 |
卖出 |
| 09:35:30 |
9.71 |
1 |
5114 |
卖出 |
| 09:35:33 |
9.7 |
6 |
5120 |
卖出 |
| 09:35:36 |
9.69 |
80 |
5200 |
卖出 |
| 09:35:42 |
9.69 |
2 |
5202 |
买入 |
| 09:35:45 |
9.68 |
18 |
5220 |
卖出 |
| 09:35:48 |
9.67 |
51 |
5271 |
卖出 |
| 09:35:54 |
9.69 |
6 |
5277 |
买入 |
| 09:36:00 |
9.67 |
40 |
5317 |
卖出 |
| 09:36:03 |
9.69 |
27 |
5344 |
买入 |
| 09:36:06 |
9.67 |
16 |
5360 |
卖出 |
| 09:36:09 |
9.69 |
5 |
5365 |
买入 |
| 09:36:12 |
9.68 |
31 |
5396 |
卖出 |
| 09:36:15 |
9.68 |
56 |
5452 |
买入 |
| 09:36:18 |
9.69 |
121 |
5573 |
买入 |
| 09:36:21 |
9.69 |
86 |
5659 |
买入 |
| 09:36:24 |
9.69 |
26 |
5685 |
买入 |
| 09:36:27 |
9.69 |
2 |
5687 |
买入 |
| 09:36:30 |
9.69 |
13 |
5700 |
买入 |
| 09:36:33 |
9.69 |
180 |
5880 |
买入 |
| 09:36:36 |
9.7 |
77 |
5957 |
买入 |
| 09:36:39 |
9.7 |
3 |
5960 |
买入 |
| 09:36:42 |
9.7 |
1 |
5961 |
买入 |
| 09:36:45 |
9.69 |
13 |
5974 |
卖出 |
| 09:36:51 |
9.69 |
1 |
5975 |
卖出 |
| 09:36:57 |
9.69 |
1 |
5976 |
买入 |
| 09:37:00 |
9.69 |
7 |
5983 |
买入 |
| 09:37:03 |
9.68 |
87 |
6070 |
卖出 |
| 09:37:06 |
9.68 |
16 |
6086 |
买入 |
| 09:37:12 |
9.71 |
39 |
6125 |
买入 |
| 09:37:15 |
9.68 |
93 |
6218 |
卖出 |
| 09:37:27 |
9.7 |
102 |
6320 |
买入 |
| 09:37:30 |
9.7 |
6 |
6326 |
卖出 |
| 09:37:33 |
9.71 |
1 |
6327 |
买入 |
| 09:37:36 |
9.71 |
1 |
6328 |
买入 |
| 09:37:45 |
9.7 |
168 |
6496 |
卖出 |
| 09:37:48 |
9.7 |
26 |
6522 |
卖出 |
| 09:37:54 |
9.68 |
2 |
6524 |
卖出 |
| 09:38:00 |
9.68 |
12 |
6536 |
卖出 |
| 09:38:03 |
9.68 |
3 |
6539 |
卖出 |
| 09:38:06 |
9.7 |
20 |
6559 |
买入 |
| 09:38:18 |
9.69 |
1 |
6560 |
卖出 |
| 09:38:24 |
9.7 |
24 |
6584 |
买入 |
| 09:38:27 |
9.71 |
8 |
6592 |
买入 |
| 09:38:30 |
9.7 |
1 |
6593 |
卖出 |
| 09:38:51 |
9.7 |
4 |
6597 |
卖出 |
| 09:38:54 |
9.69 |
60 |
6657 |
卖出 |
| 09:39:03 |
9.69 |
9 |
6666 |
卖出 |
| 09:39:18 |
9.68 |
97 |
6763 |
卖出 |
| 09:39:30 |
9.69 |
9 |
6772 |
卖出 |
| 09:39:33 |
9.7 |
20 |
6792 |
买入 |
| 09:39:36 |
9.69 |
2 |
6794 |
卖出 |
| 09:40:00 |
9.68 |
17 |
6811 |
卖出 |
| 09:40:03 |
9.69 |
7 |
6818 |
买入 |
| 09:40:06 |
9.68 |
9 |
6827 |
卖出 |
| 09:40:09 |
9.68 |
11 |
6838 |
卖出 |
| 09:40:12 |
9.68 |
1 |
6839 |
卖出 |
| 09:40:18 |
9.69 |
2 |
6841 |
买入 |
| 09:40:21 |
9.69 |
7 |
6848 |
买入 |
| 09:40:24 |
9.69 |
1 |
6849 |
卖出 |
| 09:40:39 |
9.7 |
5 |
6854 |
买入 |
| 09:40:42 |
9.7 |
3 |
6857 |
卖出 |
| 09:40:45 |
9.7 |
3 |
6860 |
卖出 |
| 09:40:48 |
9.7 |
3 |
6863 |
买入 |
| 09:40:51 |
9.7 |
17 |
6880 |
买入 |
| 09:41:00 |
9.7 |
10 |
6890 |
买入 |
| 09:41:03 |
9.7 |
1 |
6891 |
买入 |
| 09:41:09 |
9.7 |
5 |
6896 |
买入 |
| 09:41:15 |
9.7 |
2 |
6898 |
买入 |
| 09:41:21 |
9.7 |
2 |
6900 |
买入 |
| 09:41:30 |
9.7 |
1 |
6901 |
买入 |
| 09:41:36 |
9.69 |
14 |
6915 |
卖出 |
| 09:41:57 |
9.69 |
52 |
6967 |
卖出 |
| 09:42:03 |
9.7 |
20 |
6987 |
买入 |
| 09:42:15 |
9.7 |
10 |
6997 |
买入 |
| 09:42:27 |
9.69 |
15 |
7012 |
卖出 |
| 09:42:30 |
9.69 |
2 |
7014 |
卖出 |
| 09:42:39 |
9.69 |
1 |
7015 |
卖出 |
| 09:42:42 |
9.69 |
6 |
7021 |
卖出 |
| 09:42:45 |
9.69 |
2 |
7023 |
卖出 |
| 09:42:51 |
9.69 |
106 |
7129 |
卖出 |
| 09:43:03 |
9.69 |
3 |
7132 |
买入 |
| 09:43:06 |
9.69 |
14 |
7146 |
买入 |
| 09:43:33 |
9.69 |
1 |
7147 |
买入 |
| 09:43:45 |
9.69 |
1 |
7148 |
买入 |
| 09:43:48 |
9.68 |
1 |
7149 |
卖出 |
| 09:44:03 |
9.68 |
90 |
7239 |
卖出 |
| 09:44:12 |
9.67 |
1 |
7240 |
卖出 |
| 09:44:18 |
9.67 |
1 |
7241 |
卖出 |
| 09:44:27 |
9.67 |
1 |
7242 |
卖出 |
| 09:44:30 |
9.67 |
36 |
7278 |
卖出 |
| 09:44:33 |
9.67 |
10 |
7288 |
卖出 |
| 09:44:42 |
9.68 |
8 |
7296 |
买入 |
| 09:44:48 |
9.68 |
1 |
7297 |
买入 |
| 09:45:00 |
9.68 |
3 |
7300 |
买入 |
| 09:45:03 |
9.68 |
21 |
7321 |
买入 |
| 09:45:06 |
9.67 |
30 |
7351 |
卖出 |
| 09:45:09 |
9.68 |
1 |
7352 |
买入 |
| 09:45:12 |
9.67 |
1 |
7353 |
卖出 |
| 09:45:18 |
9.67 |
2 |
7355 |
卖出 |
| 09:45:24 |
9.68 |
4 |
7359 |
买入 |
| 09:45:27 |
9.67 |
20 |
7379 |
卖出 |
| 09:45:36 |
9.67 |
50 |
7429 |
卖出 |
| 09:45:42 |
9.67 |
8 |
7437 |
卖出 |
| 09:45:45 |
9.67 |
4 |
7441 |
卖出 |
| 09:45:48 |
9.68 |
18 |
7459 |
买入 |
| 09:45:51 |
9.67 |
4 |
7463 |
卖出 |
| 09:45:54 |
9.67 |
4 |
7467 |
卖出 |
| 09:45:57 |
9.67 |
2 |
7469 |
卖出 |
| 09:46:15 |
9.68 |
2 |
7471 |
买入 |
| 09:46:18 |
9.68 |
1 |
7472 |
买入 |
| 09:46:24 |
9.67 |
1 |
7473 |
卖出 |
| 09:46:27 |
9.68 |
1 |
7474 |
买入 |
| 09:46:30 |
9.68 |
51 |
7525 |
买入 |
| 09:46:33 |
9.68 |
5 |
7530 |
买入 |
| 09:46:36 |
9.68 |
4 |
7534 |
买入 |
| 09:46:39 |
9.68 |
54 |
7588 |
买入 |
| 09:46:42 |
9.69 |
2 |
7590 |
买入 |
| 09:46:48 |
9.69 |
3 |
7593 |
买入 |
| 09:47:15 |
9.69 |
8 |
7601 |
卖出 |
| 09:47:18 |
9.69 |
5 |
7606 |
买入 |
| 09:47:24 |
9.69 |
22 |
7628 |
买入 |
| 09:47:33 |
9.68 |
12 |
7640 |
卖出 |
| 09:47:39 |
9.68 |
3 |
7643 |
卖出 |
| 09:47:51 |
9.68 |
19 |
7662 |
买入 |
| 09:47:54 |
9.67 |
63 |
7725 |
卖出 |
| 09:48:00 |
9.67 |
5 |
7730 |
卖出 |
| 09:48:39 |
9.68 |
1 |
7731 |
买入 |
| 09:48:48 |
9.68 |
10 |
7741 |
买入 |
| 09:49:06 |
9.67 |
6 |
7747 |
卖出 |
| 09:49:12 |
9.67 |
48 |
7795 |
卖出 |
| 09:49:15 |
9.67 |
10 |
7805 |
卖出 |
| 09:49:27 |
9.67 |
8 |
7813 |
卖出 |
| 09:49:30 |
9.67 |
17 |
7830 |
卖出 |
| 09:49:33 |
9.68 |
1 |
7831 |
买入 |
| 09:49:36 |
9.67 |
30 |
7861 |
卖出 |
| 09:49:39 |
9.66 |
27 |
7888 |
卖出 |
| 09:49:42 |
9.67 |
5 |
7893 |
买入 |
| 09:49:48 |
9.66 |
10 |
7903 |
卖出 |
| 09:49:57 |
9.66 |
31 |
7934 |
卖出 |
| 09:50:00 |
9.67 |
1 |
7935 |
买入 |
| 09:50:03 |
9.67 |
3 |
7938 |
买入 |
| 09:50:21 |
9.66 |
5 |
7943 |
卖出 |
| 09:50:27 |
9.68 |
80 |
8023 |
买入 |
| 09:50:33 |
9.68 |
3 |
8026 |
卖出 |
| 09:51:06 |
9.68 |
2 |
8028 |
卖出 |
| 09:51:09 |
9.69 |
5 |
8033 |
买入 |
| 09:51:12 |
9.69 |
8 |
8041 |
买入 |
| 09:51:15 |
9.69 |
1 |
8042 |
买入 |
| 09:51:27 |
9.7 |
45 |
8087 |
买入 |
| 09:51:30 |
9.7 |
56 |
8143 |
买入 |
| 09:51:33 |
9.7 |
17 |
8160 |
买入 |
| 09:51:36 |
9.7 |
4 |
8164 |
买入 |
| 09:51:39 |
9.7 |
2 |
8166 |
买入 |
| 09:51:45 |
9.7 |
2 |
8168 |
买入 |
| 09:51:48 |
9.7 |
2 |
8170 |
买入 |
| 09:51:51 |
9.7 |
26 |
8196 |
买入 |
| 09:51:57 |
9.7 |
7 |
8203 |
买入 |
| 09:52:18 |
9.71 |
2 |
8205 |
买入 |
| 09:52:27 |
9.72 |
2 |
8207 |
买入 |
| 09:52:30 |
9.71 |
21 |
8228 |
卖出 |
| 09:52:39 |
9.72 |
18 |
8246 |
买入 |
| 09:52:42 |
9.72 |
2 |
8248 |
卖出 |
| 09:52:45 |
9.72 |
1 |
8249 |
卖出 |
| 09:53:06 |
9.71 |
15 |
8264 |
卖出 |
| 09:53:09 |
9.72 |
1 |
8265 |
买入 |
| 09:53:12 |
9.72 |
1 |
8266 |
买入 |
| 09:53:21 |
9.72 |
2 |
8268 |
卖出 |
| 09:53:33 |
9.72 |
5 |
8273 |
卖出 |
| 09:53:36 |
9.72 |
3 |
8276 |
卖出 |
| 09:53:42 |
9.68 |
87 |
8363 |
卖出 |
| 09:53:48 |
9.72 |
1 |
8364 |
买入 |
| 09:54:18 |
9.7 |
10 |
8374 |
卖出 |
| 09:54:21 |
9.7 |
11 |
8385 |
卖出 |
| 09:54:36 |
9.7 |
1 |
8386 |
卖出 |
| 09:54:39 |
9.71 |
4 |
8390 |
买入 |
| 09:54:48 |
9.7 |
10 |
8400 |
卖出 |
| 09:55:00 |
9.71 |
38 |
8438 |
买入 |
| 09:55:03 |
9.7 |
16 |
8454 |
卖出 |
| 09:55:06 |
9.71 |
9 |
8463 |
买入 |
| 09:55:15 |
9.7 |
69 |
8532 |
卖出 |
| 09:55:18 |
9.71 |
14 |
8546 |
买入 |
| 09:55:42 |
9.71 |
1 |
8547 |
卖出 |
| 09:55:45 |
9.71 |
85 |
8632 |
卖出 |
| 09:55:48 |
9.7 |
1 |
8633 |
卖出 |
| 09:55:51 |
9.71 |
1 |
8634 |
买入 |
| 09:56:00 |
9.7 |
3 |
8637 |
卖出 |
| 09:56:06 |
9.7 |
44 |
8681 |
卖出 |
| 09:56:12 |
9.71 |
25 |
8706 |
买入 |
| 09:56:15 |
9.71 |
17 |
8723 |
卖出 |
| 09:56:18 |
9.71 |
5 |
8728 |
卖出 |
| 09:56:21 |
9.71 |
3 |
8731 |
卖出 |
| 09:56:57 |
9.71 |
1 |
8732 |
卖出 |
| 09:57:00 |
9.72 |
3 |
8735 |
买入 |
| 09:57:09 |
9.71 |
8 |
8743 |
卖出 |
| 09:57:12 |
9.71 |
1 |
8744 |
卖出 |
| 09:57:39 |
9.71 |
1 |
8745 |
买入 |
| 09:57:57 |
9.71 |
16 |
8761 |
买入 |
| 09:58:00 |
9.71 |
1 |
8762 |
卖出 |
| 09:58:03 |
9.71 |
15 |
8777 |
卖出 |