苏盐井神[603299]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.82 |
5 |
5 |
集合竞价 |
| 09:16:27 |
8.8 |
220 |
220 |
集合竞价 |
| 09:16:42 |
8.82 |
5 |
5 |
集合竞价 |
| 09:17:15 |
8.74 |
256 |
256 |
集合竞价 |
| 09:17:36 |
8.75 |
410 |
410 |
集合竞价 |
| 09:17:57 |
8.74 |
462 |
462 |
集合竞价 |
| 09:18:18 |
8.75 |
410 |
410 |
集合竞价 |
| 09:18:27 |
8.82 |
5 |
5 |
集合竞价 |
| 09:24:27 |
8.81 |
102 |
102 |
集合竞价 |
| 09:25:05 |
8.81 |
163 |
265 |
买入 |
| 09:30:00 |
8.8 |
19 |
284 |
卖出 |
| 09:30:03 |
8.8 |
80 |
364 |
卖出 |
| 09:30:06 |
8.8 |
381 |
745 |
卖出 |
| 09:30:09 |
8.8 |
345 |
1090 |
买入 |
| 09:30:12 |
8.8 |
524 |
1614 |
买入 |
| 09:30:15 |
8.8 |
51 |
1665 |
卖出 |
| 09:30:18 |
8.8 |
29 |
1694 |
买入 |
| 09:30:21 |
8.8 |
24 |
1718 |
买入 |
| 09:30:24 |
8.82 |
13 |
1731 |
买入 |
| 09:30:27 |
8.82 |
9 |
1740 |
买入 |
| 09:30:30 |
8.81 |
22 |
1762 |
卖出 |
| 09:30:33 |
8.82 |
18 |
1780 |
买入 |
| 09:30:36 |
8.83 |
46 |
1826 |
买入 |
| 09:30:39 |
8.83 |
44 |
1870 |
买入 |
| 09:30:42 |
8.82 |
87 |
1957 |
卖出 |
| 09:30:45 |
8.82 |
34 |
1991 |
卖出 |
| 09:30:48 |
8.82 |
3 |
1994 |
卖出 |
| 09:30:51 |
8.82 |
7 |
2001 |
卖出 |
| 09:30:54 |
8.83 |
2 |
2003 |
买入 |
| 09:30:57 |
8.82 |
7 |
2010 |
卖出 |
| 09:31:00 |
8.82 |
59 |
2069 |
卖出 |
| 09:31:03 |
8.84 |
136 |
2205 |
买入 |
| 09:31:06 |
8.83 |
10 |
2215 |
卖出 |
| 09:31:12 |
8.84 |
49 |
2264 |
买入 |
| 09:31:15 |
8.85 |
14 |
2278 |
买入 |
| 09:31:18 |
8.84 |
21 |
2299 |
卖出 |
| 09:31:21 |
8.84 |
6 |
2305 |
卖出 |
| 09:31:24 |
8.85 |
70 |
2375 |
买入 |
| 09:31:27 |
8.85 |
70 |
2445 |
买入 |
| 09:31:30 |
8.86 |
8 |
2453 |
买入 |
| 09:31:33 |
8.86 |
118 |
2571 |
买入 |
| 09:31:36 |
8.84 |
14 |
2585 |
卖出 |
| 09:31:39 |
8.85 |
12 |
2597 |
买入 |
| 09:31:42 |
8.85 |
71 |
2668 |
卖出 |
| 09:31:45 |
8.85 |
25 |
2693 |
买入 |
| 09:31:48 |
8.85 |
88 |
2781 |
卖出 |
| 09:31:51 |
8.84 |
158 |
2939 |
卖出 |
| 09:31:54 |
8.84 |
33 |
2972 |
卖出 |
| 09:31:57 |
8.85 |
25 |
2997 |
买入 |
| 09:32:00 |
8.84 |
117 |
3114 |
卖出 |
| 09:32:03 |
8.85 |
26 |
3140 |
买入 |
| 09:32:06 |
8.85 |
20 |
3160 |
买入 |
| 09:32:09 |
8.84 |
18 |
3178 |
卖出 |
| 09:32:12 |
8.84 |
2 |
3180 |
卖出 |
| 09:32:15 |
8.84 |
102 |
3282 |
卖出 |
| 09:32:18 |
8.84 |
20 |
3302 |
卖出 |
| 09:32:21 |
8.84 |
23 |
3325 |
卖出 |
| 09:32:24 |
8.84 |
82 |
3407 |
卖出 |
| 09:32:27 |
8.84 |
35 |
3442 |
卖出 |
| 09:32:30 |
8.84 |
9 |
3451 |
卖出 |
| 09:32:33 |
8.85 |
10 |
3461 |
买入 |
| 09:32:36 |
8.84 |
71 |
3532 |
卖出 |
| 09:32:39 |
8.84 |
13 |
3545 |
卖出 |
| 09:32:42 |
8.85 |
22 |
3567 |
买入 |
| 09:32:48 |
8.85 |
54 |
3621 |
买入 |
| 09:32:51 |
8.85 |
149 |
3770 |
买入 |
| 09:32:54 |
8.86 |
113 |
3883 |
买入 |
| 09:32:57 |
8.85 |
45 |
3928 |
卖出 |
| 09:33:00 |
8.86 |
10 |
3938 |
买入 |
| 09:33:03 |
8.86 |
302 |
4240 |
买入 |
| 09:33:06 |
8.87 |
16 |
4256 |
买入 |
| 09:33:09 |
8.87 |
297 |
4553 |
买入 |
| 09:33:12 |
8.88 |
24 |
4577 |
买入 |
| 09:33:15 |
8.88 |
19 |
4596 |
买入 |
| 09:33:18 |
8.88 |
75 |
4671 |
买入 |
| 09:33:21 |
8.88 |
11 |
4682 |
卖出 |
| 09:33:24 |
8.88 |
13 |
4695 |
卖出 |
| 09:33:27 |
8.88 |
11 |
4706 |
卖出 |
| 09:33:30 |
8.88 |
6 |
4712 |
卖出 |
| 09:33:33 |
8.88 |
23 |
4735 |
卖出 |
| 09:33:36 |
8.88 |
4 |
4739 |
卖出 |
| 09:33:39 |
8.88 |
6 |
4745 |
卖出 |
| 09:33:42 |
8.87 |
24 |
4769 |
卖出 |
| 09:33:45 |
8.87 |
14 |
4783 |
卖出 |
| 09:33:48 |
8.87 |
21 |
4804 |
卖出 |
| 09:33:51 |
8.87 |
27 |
4831 |
卖出 |
| 09:33:54 |
8.86 |
253 |
5084 |
卖出 |
| 09:34:03 |
8.86 |
567 |
5651 |
卖出 |
| 09:34:06 |
8.88 |
10 |
5661 |
买入 |
| 09:34:09 |
8.88 |
2 |
5663 |
卖出 |
| 09:34:12 |
8.88 |
15 |
5678 |
卖出 |
| 09:34:15 |
8.88 |
40 |
5718 |
卖出 |
| 09:34:21 |
8.88 |
10 |
5728 |
买入 |
| 09:34:24 |
8.88 |
10 |
5738 |
买入 |
| 09:34:30 |
8.87 |
2 |
5740 |
卖出 |
| 09:34:39 |
8.88 |
21 |
5761 |
买入 |
| 09:34:42 |
8.87 |
10 |
5771 |
卖出 |
| 09:34:45 |
8.88 |
10 |
5781 |
买入 |
| 09:34:54 |
8.87 |
1 |
5782 |
卖出 |
| 09:35:00 |
8.87 |
45 |
5827 |
卖出 |
| 09:35:03 |
8.87 |
3 |
5830 |
卖出 |
| 09:35:06 |
8.86 |
35 |
5865 |
卖出 |
| 09:35:09 |
8.87 |
5 |
5870 |
买入 |
| 09:35:12 |
8.87 |
31 |
5901 |
买入 |
| 09:35:15 |
8.88 |
34 |
5935 |
买入 |
| 09:35:30 |
8.88 |
1 |
5936 |
买入 |
| 09:35:36 |
8.88 |
1 |
5937 |
买入 |
| 09:35:39 |
8.88 |
9 |
5946 |
买入 |
| 09:35:45 |
8.89 |
220 |
6166 |
买入 |
| 09:35:48 |
8.89 |
46 |
6212 |
买入 |
| 09:35:51 |
8.89 |
12 |
6224 |
买入 |
| 09:35:54 |
8.89 |
12 |
6236 |
买入 |
| 09:35:57 |
8.89 |
111 |
6347 |
买入 |
| 09:36:00 |
8.89 |
14 |
6361 |
买入 |
| 09:36:03 |
8.89 |
41 |
6402 |
买入 |
| 09:36:06 |
8.89 |
1 |
6403 |
买入 |
| 09:36:09 |
8.9 |
11 |
6414 |
买入 |
| 09:36:12 |
8.9 |
77 |
6491 |
买入 |
| 09:36:15 |
8.9 |
178 |
6669 |
买入 |
| 09:36:18 |
8.9 |
113 |
6782 |
买入 |
| 09:36:21 |
8.9 |
26 |
6808 |
买入 |
| 09:36:24 |
8.9 |
1 |
6809 |
卖出 |
| 09:36:27 |
8.9 |
210 |
7019 |
卖出 |
| 09:36:30 |
8.89 |
75 |
7094 |
卖出 |
| 09:36:33 |
8.89 |
18 |
7112 |
卖出 |
| 09:36:36 |
8.89 |
41 |
7153 |
卖出 |
| 09:36:39 |
8.89 |
4 |
7157 |
卖出 |
| 09:36:42 |
8.9 |
40 |
7197 |
买入 |
| 09:36:48 |
8.89 |
46 |
7243 |
卖出 |
| 09:36:51 |
8.89 |
47 |
7290 |
买入 |
| 09:36:57 |
8.89 |
6 |
7296 |
买入 |
| 09:37:00 |
8.89 |
10 |
7306 |
买入 |
| 09:37:03 |
8.89 |
9 |
7315 |
卖出 |
| 09:37:06 |
8.9 |
20 |
7335 |
买入 |
| 09:37:09 |
8.9 |
77 |
7412 |
买入 |
| 09:37:12 |
8.91 |
60 |
7472 |
买入 |
| 09:37:15 |
8.92 |
44 |
7516 |
买入 |
| 09:37:18 |
8.92 |
59 |
7575 |
买入 |
| 09:37:21 |
8.91 |
8 |
7583 |
卖出 |
| 09:37:24 |
8.91 |
29 |
7612 |
卖出 |
| 09:37:27 |
8.91 |
10 |
7622 |
买入 |
| 09:37:30 |
8.9 |
1 |
7623 |
卖出 |
| 09:37:33 |
8.9 |
4 |
7627 |
卖出 |
| 09:37:36 |
8.92 |
50 |
7677 |
买入 |
| 09:37:39 |
8.9 |
5 |
7682 |
卖出 |
| 09:37:42 |
8.91 |
6 |
7688 |
卖出 |
| 09:37:45 |
8.92 |
25 |
7713 |
买入 |
| 09:37:51 |
8.9 |
4 |
7717 |
卖出 |
| 09:37:54 |
8.92 |
44 |
7761 |
买入 |
| 09:37:57 |
8.9 |
6 |
7767 |
卖出 |
| 09:38:00 |
8.91 |
14 |
7781 |
买入 |
| 09:38:03 |
8.9 |
23 |
7804 |
卖出 |
| 09:38:06 |
8.91 |
8 |
7812 |
买入 |
| 09:38:09 |
8.91 |
16 |
7828 |
买入 |
| 09:38:12 |
8.9 |
29 |
7857 |
卖出 |
| 09:38:15 |
8.9 |
6 |
7863 |
卖出 |
| 09:38:18 |
8.91 |
10 |
7873 |
买入 |
| 09:38:21 |
8.91 |
17 |
7890 |
买入 |
| 09:38:24 |
8.91 |
6 |
7896 |
买入 |
| 09:38:27 |
8.91 |
9 |
7905 |
买入 |
| 09:38:33 |
8.91 |
50 |
7955 |
买入 |
| 09:38:39 |
8.91 |
2 |
7957 |
买入 |
| 09:38:42 |
8.91 |
42 |
7999 |
买入 |
| 09:38:45 |
8.91 |
51 |
8050 |
买入 |
| 09:38:48 |
8.91 |
172 |
8222 |
买入 |
| 09:38:51 |
8.91 |
7 |
8229 |
卖出 |
| 09:38:54 |
8.92 |
6 |
8235 |
买入 |
| 09:38:57 |
8.92 |
10 |
8245 |
买入 |
| 09:39:00 |
8.9 |
81 |
8326 |
卖出 |
| 09:39:03 |
8.91 |
26 |
8352 |
卖出 |
| 09:39:06 |
8.9 |
4 |
8356 |
卖出 |
| 09:39:09 |
8.91 |
60 |
8416 |
买入 |
| 09:39:15 |
8.9 |
20 |
8436 |
卖出 |
| 09:39:18 |
8.9 |
1 |
8437 |
卖出 |
| 09:39:21 |
8.9 |
14 |
8451 |
卖出 |
| 09:39:24 |
8.9 |
13 |
8464 |
卖出 |
| 09:39:27 |
8.89 |
80 |
8544 |
卖出 |
| 09:39:30 |
8.9 |
8 |
8552 |
买入 |
| 09:39:33 |
8.9 |
1 |
8553 |
买入 |
| 09:39:36 |
8.89 |
10 |
8563 |
卖出 |
| 09:39:42 |
8.89 |
5 |
8568 |
卖出 |
| 09:39:45 |
8.89 |
1 |
8569 |
卖出 |
| 09:39:54 |
8.89 |
12 |
8581 |
卖出 |
| 09:39:57 |
8.89 |
8 |
8589 |
卖出 |
| 09:40:00 |
8.89 |
4 |
8593 |
卖出 |
| 09:40:03 |
8.9 |
33 |
8626 |
买入 |
| 09:40:06 |
8.9 |
6 |
8632 |
买入 |
| 09:40:09 |
8.9 |
23 |
8655 |
买入 |
| 09:40:12 |
8.9 |
35 |
8690 |
买入 |
| 09:40:15 |
8.9 |
77 |
8767 |
买入 |
| 09:40:18 |
8.91 |
12 |
8779 |
买入 |
| 09:40:30 |
8.9 |
3 |
8782 |
卖出 |
| 09:40:39 |
8.9 |
56 |
8838 |
卖出 |
| 09:40:42 |
8.9 |
33 |
8871 |
卖出 |
| 09:40:45 |
8.9 |
18 |
8889 |
卖出 |
| 09:40:48 |
8.9 |
6 |
8895 |
卖出 |
| 09:40:51 |
8.9 |
4 |
8899 |
卖出 |
| 09:40:54 |
8.9 |
10 |
8909 |
卖出 |
| 09:40:57 |
8.9 |
1 |
8910 |
卖出 |
| 09:41:00 |
8.9 |
9 |
8919 |
卖出 |
| 09:41:03 |
8.9 |
22 |
8941 |
卖出 |
| 09:41:09 |
8.9 |
20 |
8961 |
卖出 |
| 09:41:12 |
8.91 |
5 |
8966 |
买入 |
| 09:41:15 |
8.9 |
134 |
9100 |
卖出 |
| 09:41:33 |
8.9 |
2 |
9102 |
买入 |
| 09:41:36 |
8.89 |
12 |
9114 |
卖出 |
| 09:41:39 |
8.9 |
10 |
9124 |
买入 |
| 09:41:42 |
8.89 |
10 |
9134 |
卖出 |
| 09:41:45 |
8.89 |
11 |
9145 |
卖出 |
| 09:41:57 |
8.89 |
11 |
9156 |
卖出 |
| 09:42:00 |
8.89 |
1 |
9157 |
卖出 |
| 09:42:06 |
8.89 |
9 |
9166 |
卖出 |
| 09:42:09 |
8.89 |
18 |
9184 |
卖出 |
| 09:42:12 |
8.89 |
67 |
9251 |
卖出 |
| 09:42:21 |
8.89 |
10 |
9261 |
买入 |
| 09:42:27 |
8.88 |
167 |
9428 |
卖出 |
| 09:42:30 |
8.87 |
5 |
9433 |
卖出 |
| 09:42:36 |
8.89 |
11 |
9444 |
买入 |
| 09:42:39 |
8.89 |
38 |
9482 |
买入 |
| 09:42:42 |
8.89 |
7 |
9489 |
买入 |
| 09:42:45 |
8.89 |
1 |
9490 |
买入 |
| 09:42:48 |
8.89 |
5 |
9495 |
买入 |
| 09:42:51 |
8.89 |
1 |
9496 |
卖出 |
| 09:42:54 |
8.89 |
5 |
9501 |
买入 |
| 09:43:12 |
8.88 |
1 |
9502 |
卖出 |
| 09:43:15 |
8.88 |
3 |
9505 |
卖出 |
| 09:43:24 |
8.89 |
17 |
9522 |
买入 |
| 09:43:42 |
8.88 |
1 |
9523 |
卖出 |
| 09:43:45 |
8.88 |
1 |
9524 |
卖出 |
| 09:43:51 |
8.88 |
1 |
9525 |
卖出 |
| 09:44:00 |
8.89 |
9 |
9534 |
买入 |
| 09:44:03 |
8.89 |
6 |
9540 |
买入 |
| 09:44:06 |
8.88 |
50 |
9590 |
卖出 |
| 09:44:09 |
8.88 |
4 |
9594 |
卖出 |
| 09:44:18 |
8.88 |
1 |
9595 |
卖出 |
| 09:44:21 |
8.89 |
10 |
9605 |
买入 |
| 09:44:24 |
8.89 |
18 |
9623 |
买入 |
| 09:44:27 |
8.88 |
71 |
9694 |
卖出 |
| 09:44:30 |
8.88 |
22 |
9716 |
卖出 |
| 09:44:33 |
8.88 |
2 |
9718 |
卖出 |
| 09:44:42 |
8.87 |
14 |
9732 |
卖出 |
| 09:44:48 |
8.88 |
1 |
9733 |
买入 |
| 09:44:54 |
8.87 |
16 |
9749 |
卖出 |
| 09:45:00 |
8.88 |
13 |
9762 |
买入 |
| 09:45:03 |
8.88 |
35 |
9797 |
买入 |
| 09:45:06 |
8.88 |
44 |
9841 |
买入 |
| 09:45:09 |
8.88 |
2 |
9843 |
卖出 |
| 09:45:12 |
8.89 |
44 |
9887 |
买入 |
| 09:45:15 |
8.89 |
43 |
9930 |
买入 |
| 09:45:18 |
8.89 |
23 |
9953 |
买入 |
| 09:45:21 |
8.89 |
2 |
9955 |
买入 |
| 09:45:27 |
8.89 |
75 |
10030 |
买入 |
| 09:45:30 |
8.89 |
2 |
10032 |
买入 |
| 09:45:33 |
8.89 |
6 |
10038 |
买入 |
| 09:45:51 |
8.88 |
16 |
10054 |
卖出 |
| 09:46:03 |
8.89 |
47 |
10101 |
买入 |
| 09:46:09 |
8.89 |
1 |
10102 |
卖出 |
| 09:46:12 |
8.89 |
7 |
10109 |
卖出 |
| 09:46:15 |
8.89 |
1 |
10110 |
卖出 |
| 09:46:18 |
8.89 |
1 |
10111 |
卖出 |
| 09:46:21 |
8.9 |
6 |
10117 |
买入 |
| 09:46:24 |
8.9 |
49 |
10166 |
买入 |
| 09:46:27 |
8.9 |
11 |
10177 |
买入 |
| 09:46:30 |
8.9 |
32 |
10209 |
买入 |
| 09:46:33 |
8.9 |
64 |
10273 |
买入 |
| 09:46:36 |
8.9 |
97 |
10370 |
买入 |
| 09:46:39 |
8.91 |
121 |
10491 |
买入 |
| 09:46:57 |
8.9 |
8 |
10499 |
卖出 |
| 09:47:00 |
8.9 |
6 |
10505 |
卖出 |
| 09:47:03 |
8.9 |
47 |
10552 |
卖出 |
| 09:47:06 |
8.91 |
100 |
10652 |
买入 |
| 09:47:09 |
8.91 |
33 |
10685 |
买入 |
| 09:47:12 |
8.9 |
43 |
10728 |
卖出 |
| 09:47:15 |
8.9 |
286 |
11014 |
买入 |
| 09:47:18 |
8.91 |
21 |
11035 |
买入 |
| 09:47:21 |
8.91 |
14 |
11049 |
买入 |
| 09:47:27 |
8.91 |
29 |
11078 |
买入 |
| 09:47:30 |
8.91 |
207 |
11285 |
买入 |
| 09:47:33 |
8.91 |
32 |
11317 |
买入 |
| 09:47:36 |
8.92 |
61 |
11378 |
买入 |
| 09:47:39 |
8.92 |
34 |
11412 |
买入 |
| 09:47:42 |
8.92 |
28 |
11440 |
买入 |
| 09:47:45 |
8.92 |
137 |
11577 |
买入 |
| 09:47:48 |
8.93 |
17 |
11594 |
买入 |
| 09:47:54 |
8.93 |
44 |
11638 |
买入 |
| 09:47:57 |
8.93 |
53 |
11691 |
买入 |
| 09:48:00 |
8.95 |
510 |
12201 |
买入 |
| 09:48:03 |
8.94 |
40 |
12241 |
卖出 |
| 09:48:06 |
8.95 |
20 |
12261 |
买入 |
| 09:48:09 |
8.94 |
166 |
12427 |
卖出 |
| 09:48:12 |
8.93 |
220 |
12647 |
卖出 |
| 09:48:15 |
8.95 |
104 |
12751 |
买入 |
| 09:48:21 |
8.93 |
74 |
12825 |
卖出 |
| 09:48:27 |
8.94 |
12 |
12837 |
买入 |
| 09:48:30 |
8.94 |
23 |
12860 |
买入 |
| 09:48:33 |
8.93 |
51 |
12911 |
卖出 |
| 09:48:39 |
8.93 |
120 |
13031 |
卖出 |
| 09:48:42 |
8.93 |
28 |
13059 |
卖出 |
| 09:48:45 |
8.93 |
250 |
13309 |
卖出 |
| 09:48:48 |
8.93 |
19 |
13328 |
卖出 |