苏盐井神[603299]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.26 |
96 |
96 |
集合竞价 |
| 09:15:14 |
9.26 |
97 |
97 |
集合竞价 |
| 09:15:17 |
9.26 |
97 |
97 |
集合竞价 |
| 09:16:56 |
9.26 |
97 |
97 |
集合竞价 |
| 09:17:11 |
9.26 |
112 |
112 |
集合竞价 |
| 09:17:38 |
9.25 |
93 |
93 |
集合竞价 |
| 09:18:53 |
9.28 |
117 |
117 |
集合竞价 |
| 09:19:44 |
9.25 |
93 |
93 |
集合竞价 |
| 09:20:47 |
9.25 |
97 |
97 |
集合竞价 |
| 09:21:14 |
9.25 |
106 |
106 |
集合竞价 |
| 09:22:02 |
9.25 |
117 |
117 |
集合竞价 |
| 09:22:41 |
9.25 |
209 |
209 |
集合竞价 |
| 09:22:47 |
9.25 |
209 |
209 |
集合竞价 |
| 09:22:59 |
9.25 |
209 |
209 |
集合竞价 |
| 09:23:17 |
9.25 |
209 |
209 |
集合竞价 |
| 09:23:23 |
9.25 |
209 |
209 |
集合竞价 |
| 09:24:05 |
9.25 |
209 |
209 |
集合竞价 |
| 09:24:08 |
9.25 |
209 |
209 |
集合竞价 |
| 09:24:17 |
9.25 |
209 |
209 |
集合竞价 |
| 09:24:29 |
9.24 |
209 |
209 |
集合竞价 |
| 09:24:32 |
9.23 |
209 |
209 |
集合竞价 |
| 09:24:38 |
9.23 |
393 |
393 |
集合竞价 |
| 09:24:44 |
9.23 |
393 |
393 |
集合竞价 |
| 09:24:47 |
9.23 |
393 |
393 |
集合竞价 |
| 09:24:50 |
9.23 |
444 |
444 |
集合竞价 |
| 09:24:56 |
9.23 |
652 |
652 |
集合竞价 |
| 09:24:59 |
9.23 |
652 |
652 |
集合竞价 |
| 09:25:03 |
9.23 |
716 |
1368 |
卖出 |
| 09:30:02 |
9.23 |
167 |
1535 |
卖出 |
| 09:30:05 |
9.22 |
304 |
1839 |
卖出 |
| 09:30:08 |
9.2 |
48 |
1887 |
卖出 |
| 09:30:11 |
9.2 |
47 |
1934 |
卖出 |
| 09:30:14 |
9.18 |
92 |
2026 |
卖出 |
| 09:30:17 |
9.2 |
8 |
2034 |
买入 |
| 09:30:20 |
9.2 |
19 |
2053 |
买入 |
| 09:30:23 |
9.2 |
14 |
2067 |
买入 |
| 09:30:26 |
9.18 |
38 |
2105 |
卖出 |
| 09:30:29 |
9.2 |
65 |
2170 |
买入 |
| 09:30:32 |
9.2 |
58 |
2228 |
买入 |
| 09:30:35 |
9.2 |
44 |
2272 |
买入 |
| 09:30:38 |
9.18 |
131 |
2403 |
卖出 |
| 09:30:41 |
9.18 |
379 |
2782 |
买入 |
| 09:30:44 |
9.2 |
10 |
2792 |
买入 |
| 09:30:47 |
9.2 |
1 |
2793 |
卖出 |
| 09:30:50 |
9.2 |
2 |
2795 |
买入 |
| 09:30:53 |
9.2 |
25 |
2820 |
买入 |
| 09:30:56 |
9.18 |
66 |
2886 |
卖出 |
| 09:30:59 |
9.19 |
11 |
2897 |
买入 |
| 09:31:02 |
9.19 |
13 |
2910 |
买入 |
| 09:31:05 |
9.2 |
148 |
3058 |
买入 |
| 09:31:08 |
9.2 |
2 |
3060 |
买入 |
| 09:31:11 |
9.19 |
13 |
3073 |
卖出 |
| 09:31:14 |
9.2 |
36 |
3109 |
买入 |
| 09:31:17 |
9.19 |
35 |
3144 |
卖出 |
| 09:31:20 |
9.2 |
4 |
3148 |
买入 |
| 09:31:23 |
9.2 |
57 |
3205 |
买入 |
| 09:31:26 |
9.2 |
4 |
3209 |
买入 |
| 09:31:29 |
9.2 |
20 |
3229 |
买入 |
| 09:31:32 |
9.2 |
3 |
3232 |
买入 |
| 09:31:35 |
9.19 |
5 |
3237 |
卖出 |
| 09:31:38 |
9.2 |
2 |
3239 |
买入 |
| 09:31:41 |
9.19 |
11 |
3250 |
卖出 |
| 09:31:44 |
9.19 |
6 |
3256 |
买入 |
| 09:31:47 |
9.19 |
7 |
3263 |
卖出 |
| 09:31:50 |
9.2 |
2 |
3265 |
买入 |
| 09:31:56 |
9.19 |
1 |
3266 |
卖出 |
| 09:31:59 |
9.2 |
3 |
3269 |
买入 |
| 09:32:02 |
9.19 |
3 |
3272 |
卖出 |
| 09:32:05 |
9.19 |
29 |
3301 |
卖出 |
| 09:32:08 |
9.19 |
5 |
3306 |
卖出 |
| 09:32:11 |
9.18 |
17 |
3323 |
卖出 |
| 09:32:17 |
9.18 |
1 |
3324 |
卖出 |
| 09:32:23 |
9.19 |
2 |
3326 |
买入 |
| 09:32:26 |
9.18 |
17 |
3343 |
卖出 |
| 09:32:29 |
9.18 |
35 |
3378 |
卖出 |
| 09:32:32 |
9.18 |
21 |
3399 |
卖出 |
| 09:32:35 |
9.18 |
200 |
3599 |
卖出 |
| 09:32:41 |
9.17 |
13 |
3612 |
卖出 |
| 09:32:44 |
9.18 |
374 |
3986 |
买入 |
| 09:32:47 |
9.18 |
6 |
3992 |
买入 |
| 09:32:50 |
9.19 |
26 |
4018 |
买入 |
| 09:32:53 |
9.18 |
36 |
4054 |
卖出 |
| 09:32:56 |
9.2 |
23 |
4077 |
买入 |
| 09:32:59 |
9.18 |
25 |
4102 |
卖出 |
| 09:33:05 |
9.18 |
20 |
4122 |
卖出 |
| 09:33:08 |
9.18 |
136 |
4258 |
卖出 |
| 09:33:11 |
9.18 |
346 |
4604 |
卖出 |
| 09:33:14 |
9.18 |
9 |
4613 |
买入 |
| 09:33:17 |
9.17 |
2 |
4615 |
卖出 |
| 09:33:20 |
9.18 |
11 |
4626 |
买入 |
| 09:33:23 |
9.18 |
7 |
4633 |
买入 |
| 09:33:26 |
9.18 |
17 |
4650 |
买入 |
| 09:33:29 |
9.18 |
21 |
4671 |
买入 |
| 09:33:32 |
9.17 |
10 |
4681 |
卖出 |
| 09:33:35 |
9.18 |
102 |
4783 |
买入 |
| 09:33:38 |
9.19 |
1 |
4784 |
买入 |
| 09:33:41 |
9.18 |
1 |
4785 |
卖出 |
| 09:33:44 |
9.19 |
2 |
4787 |
买入 |
| 09:33:47 |
9.18 |
100 |
4887 |
卖出 |
| 09:33:50 |
9.18 |
104 |
4991 |
买入 |
| 09:33:56 |
9.18 |
6 |
4997 |
买入 |
| 09:33:59 |
9.17 |
5 |
5002 |
卖出 |
| 09:34:02 |
9.17 |
20 |
5022 |
卖出 |
| 09:34:05 |
9.17 |
3 |
5025 |
卖出 |
| 09:34:11 |
9.18 |
13 |
5038 |
买入 |
| 09:34:14 |
9.17 |
9 |
5047 |
卖出 |
| 09:34:17 |
9.18 |
1 |
5048 |
买入 |
| 09:34:20 |
9.18 |
4 |
5052 |
买入 |
| 09:34:23 |
9.18 |
1 |
5053 |
买入 |
| 09:34:26 |
9.18 |
1 |
5054 |
买入 |
| 09:34:29 |
9.18 |
1 |
5055 |
买入 |
| 09:34:32 |
9.18 |
13 |
5068 |
买入 |
| 09:34:35 |
9.18 |
4 |
5072 |
卖出 |
| 09:34:38 |
9.18 |
8 |
5080 |
卖出 |
| 09:34:44 |
9.18 |
7 |
5087 |
卖出 |
| 09:34:50 |
9.17 |
2 |
5089 |
卖出 |
| 09:35:02 |
9.17 |
2 |
5091 |
卖出 |
| 09:35:05 |
9.17 |
3 |
5094 |
卖出 |
| 09:35:08 |
9.17 |
2 |
5096 |
卖出 |
| 09:35:11 |
9.17 |
7 |
5103 |
卖出 |
| 09:35:14 |
9.17 |
5 |
5108 |
卖出 |
| 09:35:17 |
9.17 |
85 |
5193 |
卖出 |
| 09:35:20 |
9.17 |
1 |
5194 |
卖出 |
| 09:35:23 |
9.17 |
19 |
5213 |
卖出 |
| 09:35:29 |
9.16 |
319 |
5532 |
卖出 |
| 09:35:32 |
9.17 |
36 |
5568 |
买入 |
| 09:35:35 |
9.17 |
5 |
5573 |
买入 |
| 09:35:38 |
9.17 |
2 |
5575 |
买入 |
| 09:35:41 |
9.17 |
2 |
5577 |
买入 |
| 09:35:50 |
9.17 |
10 |
5587 |
买入 |
| 09:35:59 |
9.17 |
2 |
5589 |
买入 |
| 09:36:02 |
9.17 |
12 |
5601 |
买入 |
| 09:36:05 |
9.17 |
54 |
5655 |
买入 |
| 09:36:08 |
9.18 |
5 |
5660 |
买入 |
| 09:36:11 |
9.18 |
2 |
5662 |
买入 |
| 09:36:14 |
9.18 |
25 |
5687 |
买入 |
| 09:36:17 |
9.18 |
61 |
5748 |
买入 |
| 09:36:23 |
9.18 |
1 |
5749 |
买入 |
| 09:36:26 |
9.17 |
13 |
5762 |
卖出 |
| 09:36:29 |
9.17 |
13 |
5775 |
买入 |
| 09:36:35 |
9.18 |
18 |
5793 |
买入 |
| 09:36:38 |
9.18 |
1 |
5794 |
买入 |
| 09:36:47 |
9.17 |
6 |
5800 |
卖出 |
| 09:36:50 |
9.17 |
61 |
5861 |
买入 |
| 09:36:53 |
9.17 |
1 |
5862 |
买入 |
| 09:36:56 |
9.17 |
7 |
5869 |
卖出 |
| 09:37:02 |
9.16 |
463 |
6332 |
卖出 |
| 09:37:05 |
9.17 |
1 |
6333 |
卖出 |
| 09:37:17 |
9.16 |
20 |
6353 |
卖出 |
| 09:37:20 |
9.17 |
1 |
6354 |
买入 |
| 09:37:32 |
9.17 |
25 |
6379 |
买入 |
| 09:37:35 |
9.17 |
18 |
6397 |
买入 |
| 09:37:47 |
9.17 |
9 |
6406 |
卖出 |
| 09:37:53 |
9.17 |
27 |
6433 |
卖出 |
| 09:37:56 |
9.17 |
1 |
6434 |
卖出 |
| 09:38:20 |
9.18 |
28 |
6462 |
买入 |
| 09:38:26 |
9.17 |
3 |
6465 |
卖出 |
| 09:38:29 |
9.18 |
30 |
6495 |
买入 |
| 09:38:41 |
9.17 |
11 |
6506 |
卖出 |
| 09:38:44 |
9.17 |
17 |
6523 |
卖出 |
| 09:38:47 |
9.18 |
53 |
6576 |
买入 |
| 09:38:50 |
9.17 |
122 |
6698 |
卖出 |
| 09:38:53 |
9.18 |
66 |
6764 |
买入 |
| 09:39:02 |
9.18 |
303 |
7067 |
买入 |
| 09:39:05 |
9.19 |
735 |
7802 |
买入 |
| 09:39:08 |
9.19 |
2 |
7804 |
买入 |
| 09:39:11 |
9.19 |
1 |
7805 |
买入 |
| 09:39:26 |
9.18 |
9 |
7814 |
卖出 |
| 09:39:29 |
9.18 |
16 |
7830 |
买入 |
| 09:39:41 |
9.19 |
3 |
7833 |
买入 |
| 09:39:53 |
9.2 |
6 |
7839 |
买入 |
| 09:39:56 |
9.2 |
17 |
7856 |
买入 |
| 09:39:59 |
9.2 |
50 |
7906 |
买入 |
| 09:40:02 |
9.18 |
79 |
7985 |
卖出 |
| 09:40:05 |
9.17 |
312 |
8297 |
卖出 |
| 09:40:08 |
9.17 |
16 |
8313 |
卖出 |
| 09:40:11 |
9.17 |
5 |
8318 |
卖出 |
| 09:40:14 |
9.17 |
1 |
8319 |
卖出 |
| 09:40:17 |
9.18 |
41 |
8360 |
买入 |
| 09:40:20 |
9.16 |
830 |
9190 |
卖出 |
| 09:40:29 |
9.16 |
49 |
9239 |
卖出 |
| 09:40:32 |
9.17 |
100 |
9339 |
买入 |
| 09:40:35 |
9.17 |
275 |
9614 |
买入 |
| 09:40:41 |
9.16 |
20 |
9634 |
卖出 |
| 09:40:47 |
9.16 |
1 |
9635 |
卖出 |
| 09:40:53 |
9.17 |
6 |
9641 |
买入 |
| 09:40:56 |
9.17 |
28 |
9669 |
买入 |
| 09:40:59 |
9.16 |
18 |
9687 |
卖出 |
| 09:41:02 |
9.17 |
1 |
9688 |
买入 |
| 09:41:05 |
9.17 |
10 |
9698 |
买入 |
| 09:41:08 |
9.17 |
25 |
9723 |
买入 |
| 09:41:11 |
9.17 |
6 |
9729 |
买入 |
| 09:41:23 |
9.17 |
3 |
9732 |
卖出 |
| 09:41:26 |
9.18 |
1 |
9733 |
买入 |
| 09:41:32 |
9.18 |
1 |
9734 |
买入 |
| 09:41:35 |
9.17 |
61 |
9795 |
卖出 |
| 09:41:41 |
9.18 |
17 |
9812 |
买入 |
| 09:41:47 |
9.17 |
2 |
9814 |
卖出 |
| 09:41:50 |
9.17 |
4 |
9818 |
卖出 |
| 09:41:59 |
9.18 |
10 |
9828 |
买入 |
| 09:42:11 |
9.17 |
3 |
9831 |
卖出 |
| 09:42:14 |
9.17 |
55 |
9886 |
卖出 |
| 09:42:17 |
9.17 |
36 |
9922 |
卖出 |
| 09:42:20 |
9.17 |
15 |
9937 |
卖出 |
| 09:42:23 |
9.17 |
12 |
9949 |
卖出 |
| 09:42:26 |
9.18 |
4 |
9953 |
买入 |
| 09:42:29 |
9.17 |
57 |
10010 |
卖出 |
| 09:42:32 |
9.17 |
4 |
10014 |
卖出 |
| 09:42:35 |
9.17 |
7 |
10021 |
卖出 |
| 09:42:47 |
9.16 |
7 |
10028 |
卖出 |
| 09:42:50 |
9.16 |
30 |
10058 |
卖出 |
| 09:42:53 |
9.16 |
12 |
10070 |
卖出 |
| 09:42:59 |
9.16 |
344 |
10414 |
卖出 |
| 09:43:05 |
9.15 |
7 |
10421 |
卖出 |
| 09:43:14 |
9.15 |
9 |
10430 |
卖出 |
| 09:43:17 |
9.15 |
22 |
10452 |
卖出 |
| 09:43:20 |
9.15 |
100 |
10552 |
卖出 |
| 09:43:23 |
9.15 |
163 |
10715 |
卖出 |
| 09:43:29 |
9.15 |
20 |
10735 |
卖出 |
| 09:43:32 |
9.15 |
106 |
10841 |
买入 |
| 09:43:44 |
9.14 |
3 |
10844 |
卖出 |
| 09:43:47 |
9.15 |
110 |
10954 |
买入 |
| 09:43:50 |
9.15 |
3 |
10957 |
卖出 |
| 09:43:53 |
9.15 |
1 |
10958 |
卖出 |
| 09:43:56 |
9.15 |
25 |
10983 |
卖出 |
| 09:43:59 |
9.15 |
2 |
10985 |
卖出 |
| 09:44:02 |
9.15 |
87 |
11072 |
卖出 |
| 09:44:05 |
9.15 |
13 |
11085 |
买入 |
| 09:44:08 |
9.15 |
17 |
11102 |
卖出 |
| 09:44:11 |
9.14 |
2 |
11104 |
卖出 |
| 09:44:17 |
9.15 |
1 |
11105 |
买入 |
| 09:44:20 |
9.14 |
2 |
11107 |
卖出 |
| 09:44:23 |
9.14 |
33 |
11140 |
卖出 |
| 09:44:26 |
9.13 |
1 |
11141 |
卖出 |
| 09:44:29 |
9.14 |
9 |
11150 |
买入 |
| 09:44:32 |
9.14 |
78 |
11228 |
买入 |
| 09:44:47 |
9.14 |
1 |
11229 |
卖出 |
| 09:44:50 |
9.14 |
100 |
11329 |
卖出 |
| 09:44:53 |
9.14 |
2 |
11331 |
卖出 |
| 09:44:56 |
9.14 |
5 |
11336 |
卖出 |
| 09:44:59 |
9.14 |
11 |
11347 |
买入 |
| 09:45:02 |
9.14 |
11 |
11358 |
买入 |
| 09:45:05 |
9.13 |
12 |
11370 |
卖出 |
| 09:45:08 |
9.13 |
85 |
11455 |
卖出 |
| 09:45:11 |
9.14 |
13 |
11468 |
买入 |
| 09:45:17 |
9.13 |
104 |
11572 |
卖出 |
| 09:45:23 |
9.14 |
4 |
11576 |
买入 |
| 09:45:26 |
9.14 |
9 |
11585 |
买入 |
| 09:45:29 |
9.13 |
1 |
11586 |
卖出 |
| 09:45:41 |
9.13 |
143 |
11729 |
卖出 |
| 09:45:44 |
9.13 |
1 |
11730 |
卖出 |
| 09:45:47 |
9.13 |
40 |
11770 |
卖出 |
| 09:45:56 |
9.13 |
10 |
11780 |
卖出 |
| 09:46:02 |
9.14 |
20 |
11800 |
买入 |
| 09:46:08 |
9.13 |
15 |
11815 |
卖出 |
| 09:46:17 |
9.13 |
150 |
11965 |
卖出 |
| 09:46:20 |
9.13 |
22 |
11987 |
卖出 |
| 09:46:23 |
9.13 |
1 |
11988 |
卖出 |
| 09:46:32 |
9.13 |
83 |
12071 |
卖出 |
| 09:46:38 |
9.13 |
76 |
12147 |
卖出 |
| 09:46:44 |
9.14 |
2 |
12149 |
买入 |
| 09:46:47 |
9.14 |
100 |
12249 |
买入 |
| 09:46:50 |
9.14 |
64 |
12313 |
买入 |
| 09:46:53 |
9.14 |
37 |
12350 |
卖出 |
| 09:47:08 |
9.15 |
50 |
12400 |
买入 |
| 09:47:17 |
9.15 |
2 |
12402 |
买入 |
| 09:47:20 |
9.15 |
3 |
12405 |
买入 |
| 09:47:23 |
9.15 |
13 |
12418 |
买入 |
| 09:47:26 |
9.16 |
1 |
12419 |
买入 |
| 09:47:32 |
9.16 |
11 |
12430 |
买入 |
| 09:47:35 |
9.16 |
85 |
12515 |
买入 |
| 09:47:47 |
9.17 |
1 |
12516 |
买入 |
| 09:47:53 |
9.16 |
4 |
12520 |
卖出 |
| 09:47:56 |
9.16 |
7 |
12527 |
卖出 |
| 09:47:59 |
9.16 |
5 |
12532 |
卖出 |
| 09:48:02 |
9.17 |
1 |
12533 |
买入 |
| 09:48:05 |
9.15 |
204 |
12737 |
卖出 |
| 09:48:08 |
9.15 |
2 |
12739 |
卖出 |
| 09:48:17 |
9.16 |
1 |
12740 |
买入 |
| 09:48:20 |
9.16 |
18 |
12758 |
买入 |
| 09:48:23 |
9.16 |
10 |
12768 |
买入 |
| 09:48:32 |
9.16 |
108 |
12876 |
买入 |
| 09:48:35 |
9.16 |
19 |
12895 |
买入 |
| 09:48:38 |
9.16 |
2 |
12897 |
卖出 |
| 09:48:56 |
9.16 |
20 |
12917 |
卖出 |
| 09:49:02 |
9.17 |
1 |
12918 |
买入 |
| 09:49:05 |
9.16 |
1 |
12919 |
卖出 |
| 09:49:08 |
9.16 |
12 |
12931 |
卖出 |
| 09:49:11 |
9.16 |
5 |
12936 |
买入 |
| 09:49:26 |
9.16 |
2 |
12938 |
买入 |
| 09:49:32 |
9.16 |
27 |
12965 |
买入 |
| 09:49:35 |
9.16 |
81 |
13046 |
买入 |
| 09:49:41 |
9.16 |
11 |
13057 |
卖出 |
| 09:49:44 |
9.16 |
2 |
13059 |
买入 |
| 09:49:47 |
9.16 |
2 |
13061 |
买入 |
| 09:49:53 |
9.15 |
12 |
13073 |
卖出 |
| 09:49:56 |
9.16 |
1 |
13074 |
买入 |
| 09:49:59 |
9.16 |
1 |
13075 |
买入 |
| 09:50:05 |
9.16 |
3 |
13078 |
买入 |
| 09:50:08 |
9.15 |
1 |
13079 |
卖出 |