苏盐井神[603299]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.01 |
16 |
16 |
集合竞价 |
| 09:15:16 |
9.02 |
16 |
16 |
集合竞价 |
| 09:16:43 |
8.98 |
100 |
100 |
集合竞价 |
| 09:19:07 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:10 |
9 |
51 |
51 |
集合竞价 |
| 09:19:22 |
9.03 |
16 |
16 |
集合竞价 |
| 09:20:31 |
9.05 |
21 |
21 |
集合竞价 |
| 09:20:34 |
9.02 |
38 |
38 |
集合竞价 |
| 09:20:43 |
9.01 |
42 |
42 |
集合竞价 |
| 09:24:13 |
9.02 |
42 |
42 |
集合竞价 |
| 09:24:28 |
9.01 |
62 |
62 |
集合竞价 |
| 09:25:06 |
9.01 |
67 |
129 |
卖出 |
| 09:30:01 |
9.01 |
15 |
144 |
卖出 |
| 09:30:04 |
9.02 |
24 |
168 |
买入 |
| 09:30:07 |
9.01 |
158 |
326 |
卖出 |
| 09:30:10 |
9 |
125 |
451 |
卖出 |
| 09:30:13 |
8.98 |
85 |
536 |
卖出 |
| 09:30:16 |
8.98 |
79 |
615 |
卖出 |
| 09:30:19 |
8.98 |
43 |
658 |
卖出 |
| 09:30:22 |
8.97 |
11 |
669 |
卖出 |
| 09:30:25 |
8.97 |
34 |
703 |
卖出 |
| 09:30:28 |
8.97 |
34 |
737 |
卖出 |
| 09:30:31 |
8.97 |
15 |
752 |
买入 |
| 09:30:34 |
8.97 |
1 |
753 |
卖出 |
| 09:30:40 |
8.97 |
4 |
757 |
卖出 |
| 09:30:43 |
8.97 |
13 |
770 |
买入 |
| 09:30:46 |
8.96 |
140 |
910 |
卖出 |
| 09:30:49 |
8.95 |
489 |
1399 |
卖出 |
| 09:30:52 |
8.98 |
96 |
1495 |
买入 |
| 09:30:55 |
8.98 |
10 |
1505 |
卖出 |
| 09:30:58 |
8.98 |
3 |
1508 |
卖出 |
| 09:31:01 |
8.99 |
15 |
1523 |
买入 |
| 09:31:04 |
8.98 |
10 |
1533 |
卖出 |
| 09:31:07 |
8.98 |
24 |
1557 |
买入 |
| 09:31:10 |
8.98 |
26 |
1583 |
买入 |
| 09:31:13 |
8.97 |
47 |
1630 |
卖出 |
| 09:31:16 |
8.98 |
8 |
1638 |
卖出 |
| 09:31:19 |
8.97 |
20 |
1658 |
卖出 |
| 09:31:22 |
8.97 |
32 |
1690 |
买入 |
| 09:31:25 |
8.98 |
3 |
1693 |
买入 |
| 09:31:34 |
8.97 |
42 |
1735 |
卖出 |
| 09:31:37 |
8.97 |
1 |
1736 |
卖出 |
| 09:31:40 |
8.97 |
2 |
1738 |
卖出 |
| 09:31:43 |
8.97 |
2 |
1740 |
卖出 |
| 09:31:46 |
8.97 |
8 |
1748 |
卖出 |
| 09:31:49 |
8.97 |
33 |
1781 |
卖出 |
| 09:31:52 |
8.97 |
26 |
1807 |
卖出 |
| 09:31:55 |
8.97 |
9 |
1816 |
买入 |
| 09:31:58 |
8.98 |
4 |
1820 |
买入 |
| 09:32:04 |
8.98 |
1 |
1821 |
买入 |
| 09:32:07 |
8.97 |
4 |
1825 |
卖出 |
| 09:32:10 |
8.98 |
34 |
1859 |
买入 |
| 09:32:13 |
8.97 |
8 |
1867 |
卖出 |
| 09:32:16 |
8.97 |
10 |
1877 |
卖出 |
| 09:32:19 |
8.97 |
2 |
1879 |
卖出 |
| 09:32:22 |
8.96 |
44 |
1923 |
卖出 |
| 09:32:25 |
8.96 |
27 |
1950 |
卖出 |
| 09:32:28 |
8.96 |
3 |
1953 |
卖出 |
| 09:32:31 |
8.96 |
3 |
1956 |
卖出 |
| 09:32:34 |
8.96 |
17 |
1973 |
卖出 |
| 09:32:37 |
8.96 |
36 |
2009 |
卖出 |
| 09:32:40 |
8.96 |
4 |
2013 |
买入 |
| 09:32:43 |
8.96 |
2 |
2015 |
买入 |
| 09:32:46 |
8.96 |
3 |
2018 |
买入 |
| 09:32:49 |
8.95 |
1 |
2019 |
卖出 |
| 09:32:52 |
8.96 |
54 |
2073 |
买入 |
| 09:32:55 |
8.97 |
3 |
2076 |
卖出 |
| 09:32:58 |
8.96 |
9 |
2085 |
卖出 |
| 09:33:01 |
8.96 |
4 |
2089 |
卖出 |
| 09:33:04 |
8.98 |
2 |
2091 |
买入 |
| 09:33:07 |
8.98 |
3 |
2094 |
买入 |
| 09:33:10 |
8.98 |
38 |
2132 |
买入 |
| 09:33:13 |
8.97 |
3 |
2135 |
买入 |
| 09:33:16 |
8.98 |
8 |
2143 |
买入 |
| 09:33:19 |
8.98 |
9 |
2152 |
买入 |
| 09:33:22 |
8.98 |
1 |
2153 |
买入 |
| 09:33:25 |
8.98 |
7 |
2160 |
买入 |
| 09:33:28 |
8.99 |
17 |
2177 |
买入 |
| 09:33:37 |
8.98 |
28 |
2205 |
卖出 |
| 09:33:40 |
8.98 |
1 |
2206 |
卖出 |
| 09:33:43 |
8.98 |
5 |
2211 |
卖出 |
| 09:33:49 |
8.99 |
3 |
2214 |
买入 |
| 09:33:52 |
8.98 |
7 |
2221 |
卖出 |
| 09:33:55 |
8.98 |
4 |
2225 |
卖出 |
| 09:33:58 |
8.98 |
4 |
2229 |
卖出 |
| 09:34:01 |
8.99 |
66 |
2295 |
买入 |
| 09:34:04 |
8.98 |
10 |
2305 |
卖出 |
| 09:34:07 |
8.98 |
2 |
2307 |
卖出 |
| 09:34:10 |
8.98 |
38 |
2345 |
卖出 |
| 09:34:13 |
8.98 |
10 |
2355 |
买入 |
| 09:34:16 |
8.98 |
22 |
2377 |
买入 |
| 09:34:19 |
8.97 |
4 |
2381 |
卖出 |
| 09:34:22 |
8.97 |
2 |
2383 |
卖出 |
| 09:34:25 |
8.98 |
25 |
2408 |
买入 |
| 09:34:28 |
8.97 |
4 |
2412 |
卖出 |
| 09:34:31 |
8.98 |
19 |
2431 |
买入 |
| 09:34:34 |
8.98 |
14 |
2445 |
卖出 |
| 09:34:37 |
8.98 |
1 |
2446 |
卖出 |
| 09:34:40 |
8.98 |
4 |
2450 |
卖出 |
| 09:34:46 |
8.97 |
46 |
2496 |
卖出 |
| 09:34:58 |
8.98 |
8 |
2504 |
买入 |
| 09:35:01 |
8.98 |
15 |
2519 |
卖出 |
| 09:35:04 |
8.98 |
4 |
2523 |
卖出 |
| 09:35:07 |
8.98 |
11 |
2534 |
卖出 |
| 09:35:13 |
8.98 |
4 |
2538 |
卖出 |
| 09:35:16 |
8.98 |
16 |
2554 |
卖出 |
| 09:35:19 |
8.98 |
2 |
2556 |
卖出 |
| 09:35:22 |
8.98 |
2 |
2558 |
卖出 |
| 09:35:25 |
8.98 |
11 |
2569 |
卖出 |
| 09:35:28 |
8.98 |
15 |
2584 |
卖出 |
| 09:35:31 |
8.98 |
16 |
2600 |
卖出 |
| 09:35:34 |
8.98 |
6 |
2606 |
卖出 |
| 09:35:37 |
8.98 |
1 |
2607 |
卖出 |
| 09:35:40 |
8.98 |
9 |
2616 |
卖出 |
| 09:35:43 |
8.99 |
11 |
2627 |
买入 |
| 09:35:46 |
8.98 |
33 |
2660 |
卖出 |
| 09:35:49 |
8.99 |
12 |
2672 |
买入 |
| 09:35:52 |
8.99 |
22 |
2694 |
买入 |
| 09:35:55 |
8.99 |
1 |
2695 |
买入 |
| 09:36:04 |
8.98 |
6 |
2701 |
卖出 |
| 09:36:13 |
8.98 |
11 |
2712 |
卖出 |
| 09:36:16 |
8.98 |
10 |
2722 |
卖出 |
| 09:36:19 |
8.98 |
3 |
2725 |
卖出 |
| 09:36:22 |
8.99 |
5 |
2730 |
买入 |
| 09:36:25 |
8.99 |
14 |
2744 |
买入 |
| 09:36:31 |
8.99 |
1 |
2745 |
买入 |
| 09:36:34 |
8.99 |
2 |
2747 |
买入 |
| 09:36:37 |
8.99 |
12 |
2759 |
买入 |
| 09:36:40 |
8.99 |
81 |
2840 |
买入 |
| 09:36:43 |
9.01 |
23 |
2863 |
买入 |
| 09:36:46 |
9 |
9 |
2872 |
卖出 |
| 09:36:49 |
9 |
3 |
2875 |
卖出 |
| 09:36:52 |
9 |
14 |
2889 |
卖出 |
| 09:36:58 |
9 |
1 |
2890 |
卖出 |
| 09:37:01 |
9 |
114 |
3004 |
买入 |
| 09:37:04 |
8.99 |
43 |
3047 |
卖出 |
| 09:37:10 |
8.99 |
38 |
3085 |
卖出 |
| 09:37:13 |
8.98 |
33 |
3118 |
卖出 |
| 09:37:16 |
8.99 |
2 |
3120 |
买入 |
| 09:37:19 |
8.99 |
11 |
3131 |
买入 |
| 09:37:22 |
8.98 |
9 |
3140 |
卖出 |
| 09:37:28 |
8.99 |
4 |
3144 |
买入 |
| 09:37:31 |
8.99 |
2 |
3146 |
买入 |
| 09:37:37 |
9 |
50 |
3196 |
买入 |
| 09:37:40 |
8.99 |
2 |
3198 |
卖出 |
| 09:37:46 |
8.98 |
11 |
3209 |
卖出 |
| 09:38:07 |
8.98 |
7 |
3216 |
卖出 |
| 09:38:10 |
8.98 |
253 |
3469 |
卖出 |
| 09:38:13 |
8.97 |
33 |
3502 |
卖出 |
| 09:38:16 |
8.97 |
10 |
3512 |
卖出 |
| 09:38:22 |
8.98 |
21 |
3533 |
买入 |
| 09:38:25 |
8.97 |
21 |
3554 |
卖出 |
| 09:38:37 |
8.97 |
274 |
3828 |
卖出 |
| 09:38:40 |
8.97 |
13 |
3841 |
买入 |
| 09:38:43 |
8.97 |
7 |
3848 |
卖出 |
| 09:38:46 |
8.98 |
11 |
3859 |
买入 |
| 09:38:49 |
8.98 |
2 |
3861 |
买入 |
| 09:38:58 |
8.98 |
34 |
3895 |
卖出 |
| 09:39:01 |
8.98 |
3 |
3898 |
卖出 |
| 09:39:04 |
8.99 |
1 |
3899 |
买入 |
| 09:39:07 |
8.98 |
8 |
3907 |
卖出 |
| 09:39:10 |
8.98 |
13 |
3920 |
买入 |
| 09:39:13 |
8.99 |
15 |
3935 |
买入 |
| 09:39:16 |
8.98 |
8 |
3943 |
卖出 |
| 09:39:22 |
8.97 |
23 |
3966 |
卖出 |
| 09:39:25 |
8.98 |
6 |
3972 |
卖出 |
| 09:39:28 |
8.98 |
3 |
3975 |
买入 |
| 09:39:31 |
8.98 |
1 |
3976 |
卖出 |
| 09:39:34 |
8.99 |
1 |
3977 |
买入 |
| 09:39:37 |
8.98 |
4 |
3981 |
卖出 |
| 09:39:40 |
8.98 |
3 |
3984 |
卖出 |
| 09:39:43 |
8.98 |
2 |
3986 |
买入 |
| 09:39:49 |
8.99 |
1 |
3987 |
买入 |
| 09:39:52 |
8.99 |
2 |
3989 |
买入 |
| 09:39:55 |
8.98 |
20 |
4009 |
卖出 |
| 09:39:58 |
8.98 |
30 |
4039 |
买入 |
| 09:40:01 |
8.97 |
11 |
4050 |
卖出 |
| 09:40:13 |
8.97 |
5 |
4055 |
卖出 |
| 09:40:16 |
8.98 |
20 |
4075 |
买入 |
| 09:40:19 |
8.98 |
172 |
4247 |
买入 |
| 09:40:22 |
8.98 |
10 |
4257 |
买入 |
| 09:40:25 |
8.97 |
9 |
4266 |
卖出 |
| 09:40:28 |
8.98 |
14 |
4280 |
买入 |
| 09:40:31 |
8.98 |
9 |
4289 |
买入 |
| 09:40:34 |
8.98 |
1 |
4290 |
卖出 |
| 09:40:37 |
8.98 |
22 |
4312 |
卖出 |
| 09:40:40 |
8.98 |
1 |
4313 |
卖出 |
| 09:40:43 |
8.98 |
7 |
4320 |
卖出 |
| 09:40:46 |
8.98 |
1 |
4321 |
卖出 |
| 09:40:49 |
8.98 |
4 |
4325 |
卖出 |
| 09:40:52 |
8.98 |
14 |
4339 |
卖出 |
| 09:40:55 |
8.98 |
3 |
4342 |
卖出 |
| 09:40:58 |
8.98 |
1 |
4343 |
卖出 |
| 09:41:01 |
8.98 |
32 |
4375 |
卖出 |
| 09:41:04 |
8.98 |
4 |
4379 |
卖出 |
| 09:41:07 |
8.98 |
3 |
4382 |
卖出 |
| 09:41:10 |
8.98 |
11 |
4393 |
卖出 |
| 09:41:13 |
8.97 |
32 |
4425 |
卖出 |
| 09:41:16 |
8.97 |
1 |
4426 |
卖出 |
| 09:41:19 |
8.97 |
3 |
4429 |
卖出 |
| 09:41:22 |
8.97 |
46 |
4475 |
卖出 |
| 09:41:25 |
8.97 |
3 |
4478 |
卖出 |
| 09:41:28 |
8.97 |
3 |
4481 |
卖出 |
| 09:41:31 |
8.97 |
32 |
4513 |
卖出 |
| 09:41:34 |
8.97 |
5 |
4518 |
买入 |
| 09:41:37 |
8.97 |
19 |
4537 |
买入 |
| 09:41:40 |
8.97 |
1 |
4538 |
买入 |
| 09:41:43 |
8.97 |
7 |
4545 |
买入 |
| 09:41:46 |
8.96 |
1 |
4546 |
卖出 |
| 09:41:49 |
8.96 |
2 |
4548 |
卖出 |
| 09:41:52 |
8.96 |
2 |
4550 |
卖出 |
| 09:41:55 |
8.96 |
3 |
4553 |
卖出 |
| 09:41:58 |
8.96 |
1 |
4554 |
卖出 |
| 09:42:01 |
8.96 |
4 |
4558 |
卖出 |
| 09:42:04 |
8.96 |
32 |
4590 |
卖出 |
| 09:42:07 |
8.95 |
387 |
4977 |
卖出 |
| 09:42:10 |
8.95 |
13 |
4990 |
卖出 |
| 09:42:13 |
8.95 |
29 |
5019 |
卖出 |
| 09:42:16 |
8.95 |
2 |
5021 |
卖出 |
| 09:42:19 |
8.95 |
2 |
5023 |
卖出 |
| 09:42:22 |
8.95 |
29 |
5052 |
卖出 |
| 09:42:25 |
8.95 |
2 |
5054 |
卖出 |
| 09:42:28 |
8.95 |
35 |
5089 |
卖出 |
| 09:42:31 |
8.95 |
2 |
5091 |
卖出 |
| 09:42:34 |
8.95 |
3 |
5094 |
卖出 |
| 09:42:37 |
8.95 |
2 |
5096 |
卖出 |
| 09:42:40 |
8.95 |
2 |
5098 |
卖出 |
| 09:42:43 |
8.95 |
7 |
5105 |
卖出 |
| 09:42:46 |
8.95 |
2 |
5107 |
卖出 |
| 09:42:49 |
8.95 |
2 |
5109 |
卖出 |
| 09:42:52 |
8.95 |
2 |
5111 |
卖出 |
| 09:42:55 |
8.95 |
2 |
5113 |
卖出 |
| 09:42:58 |
8.95 |
56 |
5169 |
卖出 |
| 09:43:01 |
8.95 |
4 |
5173 |
卖出 |
| 09:43:04 |
8.95 |
2 |
5175 |
卖出 |
| 09:43:07 |
8.95 |
2 |
5177 |
卖出 |
| 09:43:10 |
8.96 |
10 |
5187 |
买入 |
| 09:43:13 |
8.95 |
7 |
5194 |
卖出 |
| 09:43:16 |
8.95 |
2 |
5196 |
卖出 |
| 09:43:19 |
8.95 |
2 |
5198 |
卖出 |
| 09:43:22 |
8.95 |
8 |
5206 |
卖出 |
| 09:43:25 |
8.95 |
43 |
5249 |
卖出 |
| 09:43:28 |
8.95 |
21 |
5270 |
卖出 |
| 09:43:31 |
8.95 |
6 |
5276 |
卖出 |
| 09:43:34 |
8.95 |
12 |
5288 |
卖出 |
| 09:43:37 |
8.95 |
4 |
5292 |
卖出 |
| 09:43:40 |
8.95 |
1 |
5293 |
卖出 |
| 09:43:43 |
8.95 |
4 |
5297 |
卖出 |
| 09:43:46 |
8.95 |
2 |
5299 |
卖出 |
| 09:43:49 |
8.95 |
2 |
5301 |
卖出 |
| 09:43:52 |
8.95 |
2 |
5303 |
卖出 |
| 09:43:55 |
8.95 |
23 |
5326 |
卖出 |
| 09:43:58 |
8.95 |
1 |
5327 |
卖出 |
| 09:44:01 |
8.95 |
2 |
5329 |
卖出 |
| 09:44:04 |
8.96 |
2 |
5331 |
买入 |
| 09:44:07 |
8.95 |
5 |
5336 |
卖出 |
| 09:44:10 |
8.95 |
11 |
5347 |
卖出 |
| 09:44:13 |
8.95 |
6 |
5353 |
卖出 |
| 09:44:16 |
8.96 |
2 |
5355 |
买入 |
| 09:44:19 |
8.95 |
24 |
5379 |
卖出 |
| 09:44:22 |
8.96 |
11 |
5390 |
买入 |
| 09:44:25 |
8.96 |
132 |
5522 |
买入 |
| 09:44:28 |
8.96 |
7 |
5529 |
卖出 |
| 09:44:31 |
8.96 |
3 |
5532 |
卖出 |
| 09:44:34 |
8.96 |
4 |
5536 |
卖出 |
| 09:44:37 |
8.96 |
2 |
5538 |
卖出 |
| 09:44:40 |
8.96 |
1 |
5539 |
卖出 |
| 09:44:43 |
8.96 |
10 |
5549 |
卖出 |
| 09:44:46 |
8.96 |
51 |
5600 |
卖出 |
| 09:44:49 |
8.98 |
513 |
6113 |
买入 |
| 09:44:52 |
8.97 |
5 |
6118 |
卖出 |
| 09:44:55 |
8.97 |
5 |
6123 |
卖出 |
| 09:44:58 |
8.98 |
3 |
6126 |
买入 |
| 09:45:01 |
8.98 |
42 |
6168 |
买入 |
| 09:45:04 |
8.97 |
1 |
6169 |
卖出 |
| 09:45:07 |
8.97 |
2 |
6171 |
卖出 |
| 09:45:10 |
8.97 |
2 |
6173 |
卖出 |
| 09:45:13 |
8.97 |
30 |
6203 |
卖出 |
| 09:45:16 |
8.97 |
5 |
6208 |
卖出 |
| 09:45:22 |
8.97 |
16 |
6224 |
卖出 |
| 09:45:31 |
8.97 |
1 |
6225 |
卖出 |
| 09:45:40 |
8.98 |
60 |
6285 |
买入 |
| 09:45:46 |
8.97 |
4 |
6289 |
卖出 |
| 09:45:49 |
8.97 |
1 |
6290 |
卖出 |
| 09:45:58 |
8.97 |
7 |
6297 |
卖出 |
| 09:46:07 |
8.97 |
12 |
6309 |
卖出 |
| 09:46:10 |
8.97 |
8 |
6317 |
卖出 |
| 09:46:13 |
8.97 |
7 |
6324 |
卖出 |
| 09:46:19 |
8.97 |
39 |
6363 |
卖出 |
| 09:46:22 |
8.97 |
7 |
6370 |
卖出 |
| 09:46:31 |
8.97 |
17 |
6387 |
卖出 |
| 09:46:34 |
8.98 |
71 |
6458 |
买入 |
| 09:46:43 |
8.97 |
10 |
6468 |
卖出 |
| 09:46:46 |
8.97 |
3 |
6471 |
卖出 |
| 09:46:52 |
8.97 |
1 |
6472 |
卖出 |
| 09:46:55 |
8.97 |
1 |
6473 |
卖出 |
| 09:47:01 |
8.98 |
3 |
6476 |
买入 |
| 09:47:04 |
8.98 |
14 |
6490 |
买入 |
| 09:47:07 |
8.98 |
3 |
6493 |
买入 |
| 09:47:10 |
8.98 |
2 |
6495 |
买入 |