振德医疗[603301]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
39.52 |
7 |
7 |
集合竞价 |
| 09:25:04 |
39.5 |
19 |
26 |
买入 |
| 09:30:01 |
39.5 |
10 |
36 |
买入 |
| 09:30:04 |
39.5 |
36 |
72 |
卖出 |
| 09:30:07 |
39.5 |
44 |
116 |
卖出 |
| 09:30:10 |
39.49 |
17 |
133 |
卖出 |
| 09:30:13 |
39.31 |
18 |
151 |
卖出 |
| 09:30:16 |
39.19 |
6 |
157 |
卖出 |
| 09:30:19 |
39.4 |
10 |
167 |
买入 |
| 09:30:22 |
39.4 |
8 |
175 |
买入 |
| 09:30:25 |
39.4 |
1 |
176 |
买入 |
| 09:30:28 |
39.4 |
7 |
183 |
买入 |
| 09:30:31 |
39.4 |
6 |
189 |
买入 |
| 09:30:34 |
39.4 |
1 |
190 |
买入 |
| 09:30:37 |
39.37 |
6 |
196 |
卖出 |
| 09:30:40 |
39.36 |
3 |
199 |
买入 |
| 09:30:49 |
39.32 |
1 |
200 |
卖出 |
| 09:30:55 |
39.32 |
1 |
201 |
卖出 |
| 09:31:01 |
39.32 |
2 |
203 |
买入 |
| 09:31:13 |
39.32 |
4 |
207 |
买入 |
| 09:31:16 |
39.39 |
1 |
208 |
买入 |
| 09:31:19 |
39.4 |
2 |
210 |
买入 |
| 09:31:22 |
39.27 |
5 |
215 |
卖出 |
| 09:31:34 |
39.32 |
3 |
218 |
买入 |
| 09:31:37 |
39.31 |
4 |
222 |
卖出 |
| 09:31:40 |
39.31 |
6 |
228 |
卖出 |
| 09:31:49 |
39.3 |
2 |
230 |
买入 |
| 09:31:58 |
39.31 |
2 |
232 |
买入 |
| 09:32:01 |
39.29 |
3 |
235 |
买入 |
| 09:32:04 |
39.37 |
25 |
260 |
买入 |
| 09:32:07 |
39.37 |
1 |
261 |
买入 |
| 09:32:10 |
39.45 |
4 |
265 |
买入 |
| 09:32:16 |
39.56 |
2 |
267 |
买入 |
| 09:32:22 |
39.55 |
2 |
269 |
买入 |
| 09:32:31 |
39.39 |
1 |
270 |
卖出 |
| 09:32:43 |
39.38 |
4 |
274 |
卖出 |
| 09:32:46 |
39.37 |
1 |
275 |
卖出 |
| 09:32:49 |
39.4 |
10 |
285 |
买入 |
| 09:32:52 |
39.4 |
1 |
286 |
卖出 |
| 09:33:01 |
39.44 |
1 |
287 |
买入 |
| 09:33:04 |
39.45 |
20 |
307 |
买入 |
| 09:33:07 |
39.5 |
4 |
311 |
买入 |
| 09:33:16 |
39.5 |
1 |
312 |
卖出 |
| 09:33:19 |
39.5 |
6 |
318 |
卖出 |
| 09:33:28 |
39.4 |
3 |
321 |
卖出 |
| 09:33:31 |
39.4 |
5 |
326 |
卖出 |
| 09:33:40 |
39.47 |
4 |
330 |
买入 |
| 09:33:43 |
39.57 |
13 |
343 |
买入 |
| 09:33:46 |
39.68 |
8 |
351 |
买入 |
| 09:33:49 |
39.72 |
1 |
352 |
买入 |
| 09:33:55 |
39.72 |
13 |
365 |
卖出 |
| 09:33:58 |
39.72 |
19 |
384 |
卖出 |
| 09:34:01 |
39.72 |
7 |
391 |
买入 |
| 09:34:07 |
39.73 |
10 |
401 |
卖出 |
| 09:34:10 |
39.72 |
3 |
404 |
卖出 |
| 09:34:13 |
39.74 |
21 |
425 |
买入 |
| 09:34:16 |
39.77 |
4 |
429 |
买入 |
| 09:34:22 |
39.82 |
2 |
431 |
买入 |
| 09:34:25 |
39.82 |
3 |
434 |
买入 |
| 09:34:28 |
39.82 |
4 |
438 |
买入 |
| 09:34:34 |
39.87 |
1 |
439 |
买入 |
| 09:34:40 |
39.9 |
9 |
448 |
买入 |
| 09:34:43 |
39.85 |
18 |
466 |
卖出 |
| 09:34:46 |
39.89 |
4 |
470 |
买入 |
| 09:34:49 |
39.9 |
6 |
476 |
买入 |
| 09:34:52 |
39.95 |
20 |
496 |
买入 |
| 09:34:55 |
39.95 |
48 |
544 |
买入 |
| 09:34:58 |
39.94 |
48 |
592 |
卖出 |
| 09:35:01 |
39.95 |
3 |
595 |
买入 |
| 09:35:04 |
39.97 |
1 |
596 |
买入 |
| 09:35:07 |
40.02 |
1 |
597 |
买入 |
| 09:35:10 |
39.96 |
5 |
602 |
卖出 |
| 09:35:16 |
40.03 |
13 |
615 |
买入 |
| 09:35:19 |
40.03 |
3 |
618 |
卖出 |
| 09:35:22 |
40.01 |
7 |
625 |
卖出 |
| 09:35:25 |
40.03 |
19 |
644 |
买入 |
| 09:35:28 |
40.1 |
86 |
730 |
买入 |
| 09:35:34 |
40.03 |
4 |
734 |
买入 |
| 09:35:40 |
40.08 |
3 |
737 |
买入 |
| 09:35:46 |
40.08 |
4 |
741 |
卖出 |
| 09:35:49 |
40.04 |
8 |
749 |
卖出 |
| 09:35:52 |
40.03 |
63 |
812 |
卖出 |
| 09:35:55 |
40.01 |
3 |
815 |
卖出 |
| 09:35:58 |
39.9 |
9 |
824 |
卖出 |
| 09:36:04 |
39.9 |
1 |
825 |
卖出 |
| 09:36:07 |
39.9 |
8 |
833 |
卖出 |
| 09:36:10 |
40.01 |
59 |
892 |
买入 |
| 09:36:28 |
39.91 |
4 |
896 |
卖出 |
| 09:36:37 |
39.98 |
2 |
898 |
买入 |
| 09:36:46 |
39.98 |
1 |
899 |
卖出 |
| 09:36:49 |
39.94 |
5 |
904 |
卖出 |
| 09:36:52 |
39.99 |
4 |
908 |
买入 |
| 09:36:55 |
39.98 |
3 |
911 |
买入 |
| 09:36:58 |
39.99 |
19 |
930 |
买入 |
| 09:37:01 |
39.99 |
1 |
931 |
买入 |
| 09:37:04 |
40 |
8 |
939 |
买入 |
| 09:37:07 |
40 |
2 |
941 |
买入 |
| 09:37:10 |
40.01 |
24 |
965 |
买入 |
| 09:37:13 |
40 |
38 |
1003 |
卖出 |
| 09:37:22 |
40 |
19 |
1022 |
卖出 |
| 09:37:25 |
40.02 |
2 |
1024 |
买入 |
| 09:37:28 |
40.02 |
10 |
1034 |
卖出 |
| 09:37:34 |
40.02 |
4 |
1038 |
卖出 |
| 09:37:37 |
40.02 |
11 |
1049 |
卖出 |
| 09:37:43 |
40.02 |
5 |
1054 |
卖出 |
| 09:37:52 |
40.02 |
11 |
1065 |
卖出 |
| 09:37:58 |
40.02 |
14 |
1079 |
卖出 |
| 09:38:13 |
40 |
9 |
1088 |
卖出 |
| 09:38:16 |
40 |
7 |
1095 |
卖出 |
| 09:38:19 |
40 |
8 |
1103 |
卖出 |
| 09:38:22 |
40 |
2 |
1105 |
卖出 |
| 09:38:25 |
39.99 |
3 |
1108 |
卖出 |
| 09:38:31 |
39.98 |
2 |
1110 |
卖出 |
| 09:38:37 |
39.98 |
2 |
1112 |
卖出 |
| 09:38:43 |
39.94 |
2 |
1114 |
卖出 |
| 09:38:52 |
39.9 |
7 |
1121 |
卖出 |
| 09:39:07 |
39.9 |
5 |
1126 |
买入 |
| 09:39:37 |
39.94 |
2 |
1128 |
买入 |
| 09:39:46 |
39.88 |
2 |
1130 |
卖出 |
| 09:39:49 |
39.94 |
5 |
1135 |
买入 |
| 09:40:07 |
39.88 |
2 |
1137 |
卖出 |
| 09:40:13 |
39.88 |
7 |
1144 |
卖出 |
| 09:40:16 |
39.85 |
16 |
1160 |
卖出 |
| 09:40:19 |
39.81 |
3 |
1163 |
卖出 |
| 09:40:28 |
39.81 |
2 |
1165 |
卖出 |
| 09:40:31 |
39.8 |
1 |
1166 |
卖出 |
| 09:40:34 |
39.81 |
4 |
1170 |
买入 |
| 09:40:40 |
39.81 |
3 |
1173 |
买入 |
| 09:40:43 |
39.8 |
3 |
1176 |
卖出 |
| 09:40:58 |
39.72 |
11 |
1187 |
卖出 |
| 09:41:01 |
39.72 |
30 |
1217 |
买入 |
| 09:41:04 |
39.8 |
2 |
1219 |
买入 |
| 09:41:07 |
39.8 |
1 |
1220 |
卖出 |
| 09:41:13 |
39.8 |
4 |
1224 |
买入 |
| 09:41:19 |
39.8 |
4 |
1228 |
卖出 |
| 09:41:34 |
39.73 |
1 |
1229 |
卖出 |
| 09:41:37 |
39.73 |
6 |
1235 |
卖出 |
| 09:41:43 |
39.73 |
10 |
1245 |
卖出 |
| 09:41:49 |
39.73 |
1 |
1246 |
卖出 |
| 09:41:52 |
39.75 |
4 |
1250 |
买入 |
| 09:42:19 |
39.75 |
1 |
1251 |
卖出 |
| 09:42:25 |
39.74 |
12 |
1263 |
卖出 |
| 09:42:34 |
39.75 |
3 |
1266 |
买入 |
| 09:42:37 |
39.75 |
3 |
1269 |
卖出 |
| 09:42:40 |
39.64 |
4 |
1273 |
卖出 |
| 09:42:49 |
39.64 |
9 |
1282 |
卖出 |
| 09:42:52 |
39.75 |
11 |
1293 |
买入 |
| 09:42:55 |
39.75 |
6 |
1299 |
卖出 |
| 09:42:58 |
39.75 |
13 |
1312 |
卖出 |
| 09:43:01 |
39.75 |
55 |
1367 |
卖出 |
| 09:43:04 |
39.76 |
11 |
1378 |
买入 |
| 09:43:07 |
39.76 |
45 |
1423 |
卖出 |
| 09:43:10 |
39.6 |
1 |
1424 |
卖出 |
| 09:43:25 |
39.6 |
6 |
1430 |
卖出 |
| 09:43:31 |
39.59 |
3 |
1433 |
卖出 |
| 09:43:34 |
39.59 |
3 |
1436 |
卖出 |
| 09:43:37 |
39.59 |
1 |
1437 |
卖出 |
| 09:43:40 |
39.59 |
5 |
1442 |
卖出 |
| 09:43:43 |
39.6 |
1 |
1443 |
买入 |
| 09:43:49 |
39.6 |
2 |
1445 |
买入 |
| 09:43:52 |
39.56 |
1 |
1446 |
卖出 |
| 09:43:58 |
39.6 |
6 |
1452 |
卖出 |
| 09:44:01 |
39.56 |
5 |
1457 |
卖出 |
| 09:44:10 |
39.6 |
7 |
1464 |
买入 |
| 09:44:16 |
39.6 |
4 |
1468 |
买入 |
| 09:44:22 |
39.66 |
3 |
1471 |
买入 |
| 09:44:31 |
39.71 |
3 |
1474 |
买入 |
| 09:44:43 |
39.6 |
1 |
1475 |
卖出 |
| 09:44:46 |
39.6 |
5 |
1480 |
卖出 |
| 09:44:52 |
39.6 |
4 |
1484 |
买入 |
| 09:44:55 |
39.6 |
2 |
1486 |
卖出 |
| 09:44:58 |
39.6 |
3 |
1489 |
卖出 |
| 09:45:01 |
39.6 |
2 |
1491 |
买入 |
| 09:45:04 |
39.56 |
8 |
1499 |
卖出 |
| 09:45:07 |
39.56 |
3 |
1502 |
买入 |
| 09:45:10 |
39.56 |
11 |
1513 |
买入 |
| 09:45:16 |
39.53 |
3 |
1516 |
卖出 |
| 09:45:19 |
39.55 |
22 |
1538 |
买入 |
| 09:45:22 |
39.5 |
16 |
1554 |
卖出 |
| 09:45:25 |
39.49 |
12 |
1566 |
卖出 |
| 09:45:28 |
39.5 |
9 |
1575 |
买入 |
| 09:45:31 |
39.5 |
2 |
1577 |
卖出 |
| 09:45:34 |
39.5 |
1 |
1578 |
卖出 |
| 09:45:37 |
39.64 |
17 |
1595 |
买入 |
| 09:45:55 |
39.55 |
1 |
1596 |
买入 |
| 09:45:58 |
39.51 |
3 |
1599 |
卖出 |
| 09:46:01 |
39.51 |
3 |
1602 |
卖出 |
| 09:46:04 |
39.5 |
10 |
1612 |
卖出 |
| 09:46:07 |
39.5 |
3 |
1615 |
卖出 |
| 09:46:10 |
39.5 |
6 |
1621 |
买入 |
| 09:46:13 |
39.5 |
6 |
1627 |
卖出 |
| 09:46:16 |
39.49 |
6 |
1633 |
卖出 |
| 09:46:19 |
39.46 |
3 |
1636 |
卖出 |
| 09:46:22 |
39.5 |
6 |
1642 |
买入 |
| 09:46:25 |
39.46 |
3 |
1645 |
卖出 |
| 09:46:31 |
39.47 |
1 |
1646 |
买入 |
| 09:46:34 |
39.49 |
1 |
1647 |
买入 |
| 09:46:40 |
39.47 |
1 |
1648 |
卖出 |
| 09:46:49 |
39.47 |
1 |
1649 |
卖出 |
| 09:46:52 |
39.5 |
6 |
1655 |
买入 |
| 09:47:01 |
39.5 |
3 |
1658 |
卖出 |
| 09:47:04 |
39.48 |
6 |
1664 |
卖出 |
| 09:47:07 |
39.47 |
11 |
1675 |
卖出 |
| 09:47:10 |
39.46 |
4 |
1679 |
卖出 |
| 09:47:16 |
39.48 |
1 |
1680 |
买入 |
| 09:47:19 |
39.49 |
4 |
1684 |
买入 |
| 09:47:22 |
39.48 |
3 |
1687 |
卖出 |
| 09:47:25 |
39.48 |
2 |
1689 |
卖出 |
| 09:47:28 |
39.42 |
20 |
1709 |
卖出 |
| 09:47:31 |
39.53 |
8 |
1717 |
买入 |
| 09:47:37 |
39.52 |
5 |
1722 |
买入 |
| 09:47:43 |
39.53 |
2 |
1724 |
买入 |
| 09:47:46 |
39.55 |
4 |
1728 |
买入 |
| 09:47:49 |
39.55 |
4 |
1732 |
买入 |
| 09:47:52 |
39.6 |
6 |
1738 |
买入 |
| 09:48:01 |
39.6 |
2 |
1740 |
卖出 |
| 09:48:04 |
39.6 |
1 |
1741 |
卖出 |
| 09:48:10 |
39.54 |
5 |
1746 |
卖出 |
| 09:48:13 |
39.53 |
3 |
1749 |
卖出 |
| 09:48:19 |
39.53 |
2 |
1751 |
卖出 |
| 09:48:22 |
39.53 |
3 |
1754 |
卖出 |
| 09:48:25 |
39.53 |
1 |
1755 |
卖出 |
| 09:48:31 |
39.46 |
7 |
1762 |
卖出 |
| 09:48:37 |
39.53 |
5 |
1767 |
卖出 |
| 09:48:40 |
39.54 |
2 |
1769 |
买入 |
| 09:48:43 |
39.53 |
4 |
1773 |
卖出 |
| 09:48:46 |
39.53 |
19 |
1792 |
卖出 |
| 09:49:01 |
39.53 |
1 |
1793 |
卖出 |
| 09:49:04 |
39.64 |
1 |
1794 |
买入 |
| 09:49:22 |
39.64 |
2 |
1796 |
买入 |
| 09:49:25 |
39.65 |
7 |
1803 |
买入 |
| 09:49:28 |
39.67 |
1 |
1804 |
买入 |
| 09:49:31 |
39.64 |
6 |
1810 |
卖出 |
| 09:49:34 |
39.67 |
4 |
1814 |
买入 |
| 09:49:37 |
39.64 |
6 |
1820 |
卖出 |
| 09:49:40 |
39.64 |
1 |
1821 |
卖出 |
| 09:49:43 |
39.64 |
1 |
1822 |
卖出 |
| 09:49:46 |
39.67 |
6 |
1828 |
买入 |
| 09:49:49 |
39.67 |
2 |
1830 |
卖出 |
| 09:49:52 |
39.68 |
5 |
1835 |
买入 |
| 09:49:58 |
39.64 |
2 |
1837 |
卖出 |
| 09:50:01 |
39.64 |
1 |
1838 |
卖出 |
| 09:50:04 |
39.64 |
4 |
1842 |
卖出 |
| 09:50:07 |
39.64 |
4 |
1846 |
卖出 |
| 09:50:13 |
39.64 |
1 |
1847 |
卖出 |
| 09:50:19 |
39.57 |
1 |
1848 |
卖出 |
| 09:50:25 |
39.54 |
6 |
1854 |
卖出 |
| 09:50:28 |
39.53 |
2 |
1856 |
卖出 |
| 09:50:31 |
39.47 |
1 |
1857 |
卖出 |
| 09:50:34 |
39.6 |
7 |
1864 |
买入 |
| 09:50:40 |
39.6 |
0 |
1864 |
卖出 |
| 09:50:43 |
39.59 |
2 |
1866 |
买入 |
| 09:50:46 |
39.47 |
6 |
1872 |
卖出 |
| 09:50:58 |
39.53 |
6 |
1878 |
卖出 |
| 09:51:01 |
39.53 |
1 |
1879 |
卖出 |
| 09:51:04 |
39.53 |
3 |
1882 |
卖出 |
| 09:51:07 |
39.48 |
18 |
1900 |
卖出 |
| 09:51:13 |
39.46 |
23 |
1923 |
卖出 |
| 09:51:16 |
39.48 |
14 |
1937 |
买入 |
| 09:51:19 |
39.48 |
1 |
1938 |
卖出 |
| 09:51:22 |
39.45 |
3 |
1941 |
卖出 |
| 09:51:25 |
39.45 |
4 |
1945 |
卖出 |
| 09:51:28 |
39.45 |
4 |
1949 |
卖出 |
| 09:51:31 |
39.46 |
5 |
1954 |
买入 |
| 09:51:37 |
39.46 |
8 |
1962 |
卖出 |
| 09:51:46 |
39.46 |
1 |
1963 |
买入 |
| 09:51:49 |
39.47 |
1 |
1964 |
买入 |
| 09:52:01 |
39.46 |
3 |
1967 |
卖出 |
| 09:52:04 |
39.45 |
1 |
1968 |
卖出 |
| 09:52:07 |
39.44 |
17 |
1985 |
卖出 |
| 09:52:10 |
39.42 |
14 |
1999 |
卖出 |
| 09:52:13 |
39.42 |
14 |
2013 |
卖出 |
| 09:52:19 |
39.41 |
2 |
2015 |
卖出 |
| 09:52:22 |
39.47 |
10 |
2025 |
买入 |
| 09:52:28 |
39.46 |
3 |
2028 |
买入 |
| 09:52:31 |
39.46 |
2 |
2030 |
买入 |
| 09:52:34 |
39.46 |
2 |
2032 |
买入 |
| 09:52:37 |
39.45 |
6 |
2038 |
卖出 |
| 09:52:52 |
39.48 |
2 |
2040 |
卖出 |
| 09:52:55 |
39.45 |
8 |
2048 |
卖出 |
| 09:53:01 |
39.48 |
4 |
2052 |
买入 |
| 09:53:04 |
39.52 |
104 |
2156 |
买入 |
| 09:53:10 |
39.51 |
1 |
2157 |
卖出 |
| 09:53:16 |
39.63 |
8 |
2165 |
买入 |
| 09:53:19 |
39.67 |
16 |
2181 |
买入 |
| 09:53:22 |
39.67 |
8 |
2189 |
买入 |
| 09:53:31 |
39.51 |
2 |
2191 |
卖出 |
| 09:53:46 |
39.53 |
4 |
2195 |
卖出 |
| 09:54:01 |
39.53 |
1 |
2196 |
卖出 |
| 09:54:13 |
39.62 |
1 |
2197 |
买入 |
| 09:54:16 |
39.57 |
4 |
2201 |
卖出 |
| 09:54:19 |
39.56 |
3 |
2204 |
卖出 |
| 09:54:28 |
39.56 |
2 |
2206 |
卖出 |
| 09:54:31 |
39.62 |
2 |
2208 |
买入 |
| 09:55:01 |
39.6 |
3 |
2211 |
卖出 |
| 09:55:10 |
39.6 |
2 |
2213 |
卖出 |
| 09:55:13 |
39.61 |
7 |
2220 |
买入 |
| 09:55:16 |
39.6 |
2 |
2222 |
卖出 |
| 09:55:25 |
39.6 |
1 |
2223 |
卖出 |
| 09:55:31 |
39.6 |
1 |
2224 |
卖出 |