振德医疗[603301]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:24 |
40.75 |
2 |
2 |
集合竞价 |
| 09:20:06 |
40.82 |
2 |
2 |
集合竞价 |
| 09:25:06 |
40.82 |
29 |
31 |
卖出 |
| 09:30:01 |
40.87 |
1 |
32 |
买入 |
| 09:30:04 |
40.87 |
6 |
38 |
卖出 |
| 09:30:07 |
40.82 |
37 |
75 |
卖出 |
| 09:30:10 |
40.82 |
15 |
90 |
卖出 |
| 09:30:13 |
40.69 |
30 |
120 |
卖出 |
| 09:30:16 |
40.61 |
1 |
121 |
卖出 |
| 09:30:19 |
40.61 |
6 |
127 |
卖出 |
| 09:30:22 |
40.58 |
14 |
141 |
卖出 |
| 09:30:25 |
40.57 |
1 |
142 |
买入 |
| 09:30:28 |
40.52 |
11 |
153 |
卖出 |
| 09:30:31 |
40.58 |
2 |
155 |
买入 |
| 09:30:34 |
40.61 |
2 |
157 |
买入 |
| 09:30:37 |
40.74 |
3 |
160 |
买入 |
| 09:30:40 |
40.58 |
11 |
171 |
卖出 |
| 09:30:43 |
40.72 |
12 |
183 |
卖出 |
| 09:30:46 |
40.73 |
0 |
183 |
买入 |
| 09:30:49 |
40.74 |
1 |
184 |
买入 |
| 09:30:52 |
40.76 |
5 |
189 |
买入 |
| 09:30:55 |
40.76 |
4 |
193 |
卖出 |
| 09:30:58 |
40.75 |
3 |
196 |
卖出 |
| 09:31:01 |
40.76 |
8 |
204 |
买入 |
| 09:31:04 |
40.75 |
26 |
230 |
卖出 |
| 09:31:07 |
40.72 |
2 |
232 |
卖出 |
| 09:31:16 |
40.72 |
4 |
236 |
卖出 |
| 09:31:22 |
40.72 |
1 |
237 |
卖出 |
| 09:31:25 |
40.78 |
5 |
242 |
买入 |
| 09:31:28 |
40.81 |
6 |
248 |
买入 |
| 09:31:31 |
40.8 |
5 |
253 |
卖出 |
| 09:31:34 |
40.77 |
8 |
261 |
卖出 |
| 09:31:37 |
40.7 |
13 |
274 |
卖出 |
| 09:31:40 |
40.7 |
13 |
287 |
买入 |
| 09:31:43 |
40.6 |
5 |
292 |
卖出 |
| 09:31:49 |
40.7 |
3 |
295 |
卖出 |
| 09:31:52 |
40.72 |
7 |
302 |
买入 |
| 09:31:55 |
40.71 |
1 |
303 |
卖出 |
| 09:32:01 |
40.71 |
27 |
330 |
买入 |
| 09:32:04 |
40.7 |
4 |
334 |
卖出 |
| 09:32:07 |
40.69 |
3 |
337 |
买入 |
| 09:32:10 |
40.61 |
5 |
342 |
卖出 |
| 09:32:13 |
40.65 |
4 |
346 |
买入 |
| 09:32:16 |
40.6 |
9 |
355 |
卖出 |
| 09:32:19 |
40.6 |
18 |
373 |
卖出 |
| 09:32:22 |
40.6 |
12 |
385 |
卖出 |
| 09:32:25 |
40.6 |
4 |
389 |
卖出 |
| 09:32:28 |
40.6 |
20 |
409 |
卖出 |
| 09:32:31 |
40.58 |
2 |
411 |
卖出 |
| 09:32:34 |
40.57 |
3 |
414 |
卖出 |
| 09:32:37 |
40.52 |
10 |
424 |
卖出 |
| 09:32:40 |
40.5 |
4 |
428 |
卖出 |
| 09:32:43 |
40.5 |
88 |
516 |
卖出 |
| 09:32:49 |
40.38 |
7 |
523 |
卖出 |
| 09:32:52 |
40.37 |
6 |
529 |
卖出 |
| 09:32:55 |
40.41 |
14 |
543 |
买入 |
| 09:32:58 |
40.38 |
6 |
549 |
卖出 |
| 09:33:01 |
40.33 |
6 |
555 |
卖出 |
| 09:33:04 |
40.41 |
2 |
557 |
买入 |
| 09:33:10 |
40.46 |
5 |
562 |
买入 |
| 09:33:13 |
40.46 |
24 |
586 |
买入 |
| 09:33:19 |
40.45 |
4 |
590 |
卖出 |
| 09:33:25 |
40.46 |
7 |
597 |
买入 |
| 09:33:28 |
40.5 |
2 |
599 |
买入 |
| 09:33:34 |
40.66 |
5 |
604 |
买入 |
| 09:33:43 |
40.65 |
2 |
606 |
买入 |
| 09:33:46 |
40.53 |
6 |
612 |
卖出 |
| 09:33:49 |
40.59 |
3 |
615 |
买入 |
| 09:33:52 |
40.59 |
3 |
618 |
卖出 |
| 09:33:58 |
40.59 |
4 |
622 |
卖出 |
| 09:34:01 |
40.6 |
5 |
627 |
买入 |
| 09:34:04 |
40.65 |
3 |
630 |
买入 |
| 09:34:07 |
40.66 |
5 |
635 |
买入 |
| 09:34:10 |
40.71 |
14 |
649 |
买入 |
| 09:34:13 |
40.71 |
2 |
651 |
卖出 |
| 09:34:16 |
40.8 |
2 |
653 |
买入 |
| 09:34:22 |
40.8 |
1 |
654 |
买入 |
| 09:34:25 |
40.8 |
1 |
655 |
卖出 |
| 09:34:31 |
40.8 |
6 |
661 |
买入 |
| 09:34:34 |
40.8 |
13 |
674 |
卖出 |
| 09:34:40 |
40.8 |
13 |
687 |
卖出 |
| 09:34:43 |
40.8 |
5 |
692 |
买入 |
| 09:34:46 |
40.66 |
4 |
696 |
卖出 |
| 09:34:52 |
40.78 |
10 |
706 |
买入 |
| 09:35:07 |
40.78 |
15 |
721 |
买入 |
| 09:35:13 |
40.77 |
5 |
726 |
卖出 |
| 09:35:19 |
40.67 |
1 |
727 |
卖出 |
| 09:35:22 |
40.67 |
1 |
728 |
卖出 |
| 09:35:25 |
40.67 |
1 |
729 |
卖出 |
| 09:35:28 |
40.67 |
1 |
730 |
卖出 |
| 09:35:31 |
40.67 |
4 |
734 |
卖出 |
| 09:35:34 |
40.7 |
2 |
736 |
卖出 |
| 09:35:37 |
40.66 |
18 |
754 |
卖出 |
| 09:35:40 |
40.66 |
9 |
763 |
卖出 |
| 09:35:43 |
40.66 |
8 |
771 |
卖出 |
| 09:35:46 |
40.6 |
10 |
781 |
卖出 |
| 09:35:49 |
40.6 |
2 |
783 |
卖出 |
| 09:35:55 |
40.6 |
11 |
794 |
买入 |
| 09:36:01 |
40.6 |
3 |
797 |
卖出 |
| 09:36:04 |
40.6 |
18 |
815 |
卖出 |
| 09:36:07 |
40.6 |
89 |
904 |
买入 |
| 09:36:19 |
40.63 |
1 |
905 |
卖出 |
| 09:36:22 |
40.6 |
8 |
913 |
卖出 |
| 09:36:25 |
40.6 |
5 |
918 |
卖出 |
| 09:36:28 |
40.62 |
2 |
920 |
买入 |
| 09:36:31 |
40.63 |
5 |
925 |
买入 |
| 09:36:34 |
40.58 |
9 |
934 |
卖出 |
| 09:36:37 |
40.58 |
10 |
944 |
买入 |
| 09:36:49 |
40.53 |
5 |
949 |
卖出 |
| 09:36:58 |
40.53 |
2 |
951 |
卖出 |
| 09:37:04 |
40.53 |
3 |
954 |
买入 |
| 09:37:10 |
40.53 |
9 |
963 |
买入 |
| 09:37:13 |
40.5 |
7 |
970 |
卖出 |
| 09:37:16 |
40.53 |
47 |
1017 |
买入 |
| 09:37:22 |
40.53 |
2 |
1019 |
卖出 |
| 09:37:25 |
40.57 |
19 |
1038 |
买入 |
| 09:37:28 |
40.53 |
1 |
1039 |
卖出 |
| 09:37:40 |
40.51 |
1 |
1040 |
卖出 |
| 09:37:58 |
40.51 |
1 |
1041 |
卖出 |
| 09:38:01 |
40.5 |
40 |
1081 |
卖出 |
| 09:38:04 |
40.46 |
9 |
1090 |
卖出 |
| 09:38:07 |
40.46 |
1 |
1091 |
买入 |
| 09:38:10 |
40.41 |
3 |
1094 |
卖出 |
| 09:38:13 |
40.47 |
1 |
1095 |
买入 |
| 09:38:19 |
40.4 |
4 |
1099 |
卖出 |
| 09:38:22 |
40.4 |
3 |
1102 |
卖出 |
| 09:38:25 |
40.4 |
3 |
1105 |
卖出 |
| 09:38:31 |
40.41 |
5 |
1110 |
买入 |
| 09:38:43 |
40.41 |
10 |
1120 |
卖出 |
| 09:38:46 |
40.4 |
1 |
1121 |
卖出 |
| 09:38:55 |
40.4 |
23 |
1144 |
卖出 |
| 09:38:58 |
40.4 |
2 |
1146 |
买入 |
| 09:39:01 |
40.39 |
6 |
1152 |
卖出 |
| 09:39:10 |
40.41 |
12 |
1164 |
买入 |
| 09:39:19 |
40.4 |
1 |
1165 |
卖出 |
| 09:39:22 |
40.39 |
1 |
1166 |
卖出 |
| 09:39:25 |
40.35 |
21 |
1187 |
卖出 |
| 09:39:28 |
40.4 |
2 |
1189 |
买入 |
| 09:39:31 |
40.34 |
33 |
1222 |
卖出 |
| 09:39:37 |
40.32 |
32 |
1254 |
卖出 |
| 09:39:40 |
40.32 |
15 |
1269 |
买入 |
| 09:39:46 |
40.31 |
3 |
1272 |
卖出 |
| 09:39:58 |
40.36 |
5 |
1277 |
买入 |
| 09:40:04 |
40.41 |
9 |
1286 |
买入 |
| 09:40:07 |
40.36 |
7 |
1293 |
卖出 |
| 09:40:16 |
40.49 |
14 |
1307 |
买入 |
| 09:40:19 |
40.39 |
15 |
1322 |
卖出 |
| 09:40:22 |
40.39 |
6 |
1328 |
卖出 |
| 09:40:25 |
40.52 |
3 |
1331 |
买入 |
| 09:40:31 |
40.52 |
5 |
1336 |
买入 |
| 09:40:40 |
40.43 |
1 |
1337 |
卖出 |
| 09:40:43 |
40.43 |
1 |
1338 |
卖出 |
| 09:40:49 |
40.39 |
1 |
1339 |
卖出 |
| 09:40:52 |
40.38 |
10 |
1349 |
卖出 |
| 09:40:55 |
40.36 |
4 |
1353 |
卖出 |
| 09:40:58 |
40.36 |
14 |
1367 |
卖出 |
| 09:41:01 |
40.35 |
10 |
1377 |
卖出 |
| 09:41:04 |
40.33 |
53 |
1430 |
卖出 |
| 09:41:07 |
40.32 |
9 |
1439 |
卖出 |
| 09:41:10 |
40.3 |
19 |
1458 |
卖出 |
| 09:41:13 |
40.3 |
16 |
1474 |
卖出 |
| 09:41:16 |
40.3 |
23 |
1497 |
卖出 |
| 09:41:19 |
40.26 |
11 |
1508 |
卖出 |
| 09:41:22 |
40.3 |
11 |
1519 |
买入 |
| 09:41:25 |
40.28 |
2 |
1521 |
买入 |
| 09:41:34 |
40.23 |
1 |
1522 |
卖出 |
| 09:41:37 |
40.23 |
2 |
1524 |
卖出 |
| 09:41:43 |
40.24 |
2 |
1526 |
卖出 |
| 09:41:46 |
40.23 |
2 |
1528 |
卖出 |
| 09:41:49 |
40.24 |
8 |
1536 |
买入 |
| 09:41:52 |
40.27 |
43 |
1579 |
买入 |
| 09:41:55 |
40.24 |
15 |
1594 |
卖出 |
| 09:41:58 |
40.28 |
3 |
1597 |
买入 |
| 09:42:07 |
40.27 |
5 |
1602 |
卖出 |
| 09:42:10 |
40.28 |
4 |
1606 |
买入 |
| 09:42:13 |
40.28 |
3 |
1609 |
买入 |
| 09:42:16 |
40.28 |
1 |
1610 |
买入 |
| 09:42:19 |
40.28 |
4 |
1614 |
买入 |
| 09:42:25 |
40.31 |
16 |
1630 |
买入 |
| 09:42:31 |
40.35 |
1 |
1631 |
买入 |
| 09:42:34 |
40.35 |
18 |
1649 |
买入 |
| 09:42:40 |
40.3 |
3 |
1652 |
卖出 |
| 09:42:46 |
40.35 |
5 |
1657 |
买入 |
| 09:42:49 |
40.35 |
10 |
1667 |
买入 |
| 09:42:52 |
40.35 |
25 |
1692 |
买入 |
| 09:43:01 |
40.34 |
1 |
1693 |
卖出 |
| 09:43:07 |
40.31 |
1 |
1694 |
卖出 |
| 09:43:10 |
40.31 |
15 |
1709 |
卖出 |
| 09:43:13 |
40.3 |
11 |
1720 |
卖出 |
| 09:43:16 |
40.3 |
45 |
1765 |
卖出 |
| 09:43:19 |
40.3 |
5 |
1770 |
卖出 |
| 09:43:22 |
40.28 |
271 |
2041 |
卖出 |
| 09:43:25 |
40.23 |
24 |
2065 |
卖出 |
| 09:43:28 |
40.22 |
6 |
2071 |
卖出 |
| 09:43:31 |
40.21 |
2 |
2073 |
卖出 |
| 09:43:40 |
40.21 |
5 |
2078 |
卖出 |
| 09:43:46 |
40.23 |
1 |
2079 |
卖出 |
| 09:43:49 |
40.23 |
3 |
2082 |
卖出 |
| 09:43:52 |
40.23 |
1 |
2083 |
卖出 |
| 09:43:55 |
40.23 |
24 |
2107 |
卖出 |
| 09:43:58 |
40.23 |
4 |
2111 |
卖出 |
| 09:44:01 |
40.24 |
1 |
2112 |
买入 |
| 09:44:07 |
40.23 |
8 |
2120 |
卖出 |
| 09:44:10 |
40.24 |
2 |
2122 |
买入 |
| 09:44:13 |
40.24 |
16 |
2138 |
买入 |
| 09:44:19 |
40.24 |
2 |
2140 |
卖出 |
| 09:44:25 |
40.24 |
14 |
2154 |
卖出 |
| 09:44:28 |
40.24 |
10 |
2164 |
买入 |
| 09:44:40 |
40.26 |
4 |
2168 |
卖出 |
| 09:44:43 |
40.26 |
1 |
2169 |
卖出 |
| 09:44:52 |
40.33 |
4 |
2173 |
买入 |
| 09:45:01 |
40.28 |
3 |
2176 |
卖出 |
| 09:45:10 |
40.28 |
5 |
2181 |
卖出 |
| 09:45:34 |
40.28 |
1 |
2182 |
卖出 |
| 09:45:37 |
40.28 |
1 |
2183 |
卖出 |
| 09:45:40 |
40.28 |
1 |
2184 |
卖出 |
| 09:45:49 |
40.27 |
2 |
2186 |
卖出 |
| 09:46:04 |
40.28 |
18 |
2204 |
卖出 |
| 09:46:07 |
40.28 |
1 |
2205 |
卖出 |
| 09:46:10 |
40.28 |
1 |
2206 |
卖出 |
| 09:46:13 |
40.27 |
5 |
2211 |
卖出 |
| 09:46:16 |
40.32 |
41 |
2252 |
买入 |
| 09:46:22 |
40.31 |
3 |
2255 |
买入 |
| 09:46:28 |
40.31 |
2 |
2257 |
买入 |
| 09:46:34 |
40.31 |
6 |
2263 |
买入 |
| 09:46:37 |
40.31 |
6 |
2269 |
买入 |
| 09:46:40 |
40.3 |
1 |
2270 |
卖出 |
| 09:46:43 |
40.3 |
5 |
2275 |
卖出 |
| 09:46:58 |
40.28 |
10 |
2285 |
卖出 |
| 09:47:01 |
40.27 |
5 |
2290 |
卖出 |
| 09:47:04 |
40.26 |
21 |
2311 |
卖出 |
| 09:47:07 |
40.25 |
6 |
2317 |
卖出 |
| 09:47:10 |
40.24 |
2 |
2319 |
卖出 |
| 09:47:19 |
40.25 |
11 |
2330 |
买入 |
| 09:47:31 |
40.24 |
2 |
2332 |
买入 |
| 09:47:34 |
40.23 |
8 |
2340 |
卖出 |
| 09:47:37 |
40.23 |
9 |
2349 |
买入 |
| 09:47:40 |
40.23 |
4 |
2353 |
买入 |
| 09:47:43 |
40.25 |
2 |
2355 |
买入 |
| 09:47:46 |
40.23 |
1 |
2356 |
卖出 |
| 09:47:49 |
40.23 |
4 |
2360 |
卖出 |
| 09:47:52 |
40.23 |
11 |
2371 |
卖出 |
| 09:47:55 |
40.23 |
1 |
2372 |
买入 |
| 09:47:58 |
40.22 |
5 |
2377 |
卖出 |
| 09:48:01 |
40.23 |
2 |
2379 |
买入 |
| 09:48:07 |
40.21 |
31 |
2410 |
卖出 |
| 09:48:10 |
40.23 |
6 |
2416 |
买入 |
| 09:48:13 |
40.23 |
2 |
2418 |
买入 |
| 09:48:19 |
40.2 |
1 |
2419 |
卖出 |
| 09:48:25 |
40.2 |
38 |
2457 |
卖出 |
| 09:48:28 |
40.2 |
9 |
2466 |
买入 |
| 09:48:31 |
40.19 |
3 |
2469 |
卖出 |
| 09:48:34 |
40.18 |
2 |
2471 |
卖出 |
| 09:48:40 |
40.19 |
4 |
2475 |
买入 |
| 09:48:46 |
40.19 |
1 |
2476 |
买入 |
| 09:48:49 |
40.2 |
9 |
2485 |
买入 |
| 09:48:55 |
40.23 |
1 |
2486 |
买入 |
| 09:49:04 |
40.2 |
2 |
2488 |
卖出 |
| 09:49:07 |
40.23 |
1 |
2489 |
买入 |
| 09:49:10 |
40.3 |
73 |
2562 |
买入 |
| 09:49:13 |
40.3 |
2 |
2564 |
买入 |
| 09:49:16 |
40.29 |
2 |
2566 |
卖出 |
| 09:49:19 |
40.29 |
5 |
2571 |
买入 |
| 09:49:22 |
40.29 |
7 |
2578 |
买入 |
| 09:49:25 |
40.31 |
10 |
2588 |
买入 |
| 09:49:28 |
40.31 |
1 |
2589 |
买入 |
| 09:49:31 |
40.31 |
1 |
2590 |
买入 |
| 09:49:34 |
40.23 |
55 |
2645 |
卖出 |
| 09:49:37 |
40.32 |
1 |
2646 |
买入 |
| 09:49:40 |
40.33 |
1 |
2647 |
买入 |
| 09:49:43 |
40.27 |
16 |
2663 |
卖出 |
| 09:49:46 |
40.33 |
1 |
2664 |
买入 |
| 09:49:52 |
40.31 |
3 |
2667 |
买入 |
| 09:49:58 |
40.31 |
2 |
2669 |
买入 |
| 09:50:01 |
40.31 |
2 |
2671 |
买入 |
| 09:50:07 |
40.31 |
1 |
2672 |
买入 |
| 09:50:13 |
40.31 |
3 |
2675 |
买入 |
| 09:50:19 |
40.31 |
3 |
2678 |
买入 |
| 09:50:31 |
40.33 |
1 |
2679 |
买入 |
| 09:50:49 |
40.33 |
4 |
2683 |
卖出 |
| 09:50:52 |
40.33 |
4 |
2687 |
卖出 |
| 09:50:55 |
40.33 |
9 |
2696 |
卖出 |
| 09:50:58 |
40.32 |
3 |
2699 |
买入 |
| 09:51:01 |
40.34 |
1 |
2700 |
卖出 |
| 09:51:13 |
40.34 |
5 |
2705 |
买入 |
| 09:51:16 |
40.34 |
3 |
2708 |
买入 |
| 09:51:31 |
40.34 |
5 |
2713 |
买入 |
| 09:51:34 |
40.34 |
2 |
2715 |
买入 |
| 09:52:04 |
40.35 |
1 |
2716 |
卖出 |
| 09:52:07 |
40.35 |
17 |
2733 |
卖出 |
| 09:52:10 |
40.36 |
1 |
2734 |
买入 |
| 09:52:31 |
40.36 |
10 |
2744 |
卖出 |
| 09:52:37 |
40.39 |
2 |
2746 |
买入 |
| 09:52:49 |
40.39 |
2 |
2748 |
买入 |
| 09:53:07 |
40.39 |
4 |
2752 |
买入 |
| 09:53:16 |
40.39 |
8 |
2760 |
卖出 |
| 09:53:19 |
40.31 |
17 |
2777 |
卖出 |
| 09:53:22 |
40.31 |
1 |
2778 |
卖出 |
| 09:53:25 |
40.3 |
2 |
2780 |
卖出 |
| 09:53:28 |
40.3 |
2 |
2782 |
卖出 |