振德医疗[603301]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:56 |
40 |
2 |
2 |
集合竞价 |
| 09:23:23 |
40 |
10 |
10 |
集合竞价 |
| 09:23:41 |
40 |
10 |
10 |
集合竞价 |
| 09:24:14 |
40 |
52 |
52 |
集合竞价 |
| 09:24:17 |
40 |
53 |
53 |
集合竞价 |
| 09:24:29 |
40 |
53 |
53 |
集合竞价 |
| 09:24:38 |
40 |
53 |
53 |
集合竞价 |
| 09:24:44 |
40 |
53 |
53 |
集合竞价 |
| 09:24:50 |
39.97 |
55 |
55 |
集合竞价 |
| 09:24:56 |
39.97 |
55 |
55 |
集合竞价 |
| 09:24:59 |
39.97 |
55 |
55 |
集合竞价 |
| 09:25:04 |
39.97 |
55 |
110 |
买入 |
| 09:30:02 |
39.95 |
4 |
114 |
卖出 |
| 09:30:05 |
39.78 |
3 |
117 |
买入 |
| 09:30:08 |
39.77 |
10 |
127 |
卖出 |
| 09:30:11 |
39.6 |
7 |
134 |
卖出 |
| 09:30:14 |
39.76 |
14 |
148 |
买入 |
| 09:30:17 |
39.95 |
27 |
175 |
买入 |
| 09:30:20 |
39.94 |
20 |
195 |
卖出 |
| 09:30:23 |
39.95 |
27 |
222 |
买入 |
| 09:30:26 |
39.98 |
93 |
315 |
买入 |
| 09:30:32 |
40.07 |
1 |
316 |
买入 |
| 09:30:35 |
40.07 |
6 |
322 |
买入 |
| 09:30:38 |
40.12 |
8 |
330 |
买入 |
| 09:30:47 |
40.12 |
5 |
335 |
买入 |
| 09:30:50 |
40.09 |
1 |
336 |
买入 |
| 09:30:56 |
40.13 |
1 |
337 |
买入 |
| 09:30:59 |
40.15 |
1 |
338 |
买入 |
| 09:31:05 |
40.18 |
3 |
341 |
买入 |
| 09:31:08 |
40.1 |
9 |
350 |
卖出 |
| 09:31:11 |
40.1 |
16 |
366 |
买入 |
| 09:31:14 |
40.18 |
3 |
369 |
买入 |
| 09:31:17 |
40.26 |
5 |
374 |
买入 |
| 09:31:20 |
40.28 |
7 |
381 |
买入 |
| 09:31:23 |
40.33 |
6 |
387 |
买入 |
| 09:31:32 |
40.38 |
3 |
390 |
买入 |
| 09:31:38 |
40.38 |
1 |
391 |
买入 |
| 09:31:41 |
40.33 |
9 |
400 |
卖出 |
| 09:31:44 |
40.33 |
2 |
402 |
买入 |
| 09:31:47 |
40.33 |
6 |
408 |
买入 |
| 09:31:53 |
40.33 |
23 |
431 |
卖出 |
| 09:31:56 |
40.42 |
5 |
436 |
买入 |
| 09:31:59 |
40.43 |
1 |
437 |
买入 |
| 09:32:02 |
40.33 |
10 |
447 |
卖出 |
| 09:32:05 |
40.47 |
1 |
448 |
卖出 |
| 09:32:11 |
40.42 |
3 |
451 |
卖出 |
| 09:32:14 |
40.43 |
4 |
455 |
买入 |
| 09:32:17 |
40.43 |
1 |
456 |
买入 |
| 09:32:20 |
40.48 |
24 |
480 |
买入 |
| 09:32:23 |
40.48 |
13 |
493 |
卖出 |
| 09:32:26 |
40.43 |
11 |
504 |
卖出 |
| 09:32:32 |
40.47 |
5 |
509 |
买入 |
| 09:32:35 |
40.4 |
1 |
510 |
卖出 |
| 09:32:38 |
40.47 |
4 |
514 |
买入 |
| 09:32:41 |
40.47 |
3 |
517 |
卖出 |
| 09:32:44 |
40.5 |
4 |
521 |
买入 |
| 09:32:47 |
40.47 |
1 |
522 |
卖出 |
| 09:32:53 |
40.5 |
4 |
526 |
买入 |
| 09:32:56 |
40.62 |
24 |
550 |
买入 |
| 09:32:59 |
40.45 |
4 |
554 |
卖出 |
| 09:33:05 |
40.47 |
7 |
561 |
买入 |
| 09:33:08 |
40.47 |
39 |
600 |
卖出 |
| 09:33:11 |
40.47 |
16 |
616 |
买入 |
| 09:33:14 |
40.66 |
8 |
624 |
买入 |
| 09:33:17 |
40.6 |
11 |
635 |
卖出 |
| 09:33:20 |
40.7 |
15 |
650 |
买入 |
| 09:33:23 |
40.73 |
8 |
658 |
买入 |
| 09:33:26 |
40.77 |
9 |
667 |
买入 |
| 09:33:29 |
40.77 |
7 |
674 |
卖出 |
| 09:33:32 |
40.7 |
31 |
705 |
卖出 |
| 09:33:35 |
40.68 |
3 |
708 |
卖出 |
| 09:33:38 |
40.76 |
4 |
712 |
买入 |
| 09:33:44 |
40.6 |
5 |
717 |
卖出 |
| 09:33:56 |
40.6 |
1 |
718 |
买入 |
| 09:33:59 |
40.6 |
3 |
721 |
买入 |
| 09:34:02 |
40.6 |
4 |
725 |
买入 |
| 09:34:05 |
40.6 |
6 |
731 |
买入 |
| 09:34:08 |
40.6 |
1 |
732 |
卖出 |
| 09:34:11 |
40.64 |
3 |
735 |
买入 |
| 09:34:17 |
40.6 |
8 |
743 |
卖出 |
| 09:34:20 |
40.65 |
6 |
749 |
买入 |
| 09:34:23 |
40.6 |
13 |
762 |
卖出 |
| 09:34:26 |
40.61 |
17 |
779 |
买入 |
| 09:34:29 |
40.61 |
27 |
806 |
卖出 |
| 09:34:35 |
40.61 |
11 |
817 |
卖出 |
| 09:34:38 |
40.6 |
16 |
833 |
卖出 |
| 09:34:53 |
40.5 |
6 |
839 |
卖出 |
| 09:34:56 |
40.5 |
1 |
840 |
买入 |
| 09:35:02 |
40.47 |
2 |
842 |
卖出 |
| 09:35:05 |
40.42 |
19 |
861 |
卖出 |
| 09:35:08 |
40.33 |
8 |
869 |
卖出 |
| 09:35:11 |
40.3 |
5 |
874 |
卖出 |
| 09:35:17 |
40.28 |
1 |
875 |
买入 |
| 09:35:20 |
40.3 |
3 |
878 |
买入 |
| 09:35:23 |
40.3 |
1 |
879 |
买入 |
| 09:35:29 |
40.3 |
1 |
880 |
买入 |
| 09:35:32 |
40.28 |
8 |
888 |
买入 |
| 09:35:38 |
40.3 |
1 |
889 |
买入 |
| 09:35:41 |
40.3 |
1 |
890 |
买入 |
| 09:35:47 |
40.28 |
1 |
891 |
卖出 |
| 09:35:50 |
40.3 |
4 |
895 |
买入 |
| 09:35:59 |
40.42 |
16 |
911 |
买入 |
| 09:36:02 |
40.41 |
2 |
913 |
买入 |
| 09:36:17 |
40.5 |
23 |
936 |
买入 |
| 09:36:20 |
40.47 |
1 |
937 |
买入 |
| 09:36:23 |
40.47 |
1 |
938 |
卖出 |
| 09:36:26 |
40.47 |
5 |
943 |
买入 |
| 09:36:29 |
40.46 |
4 |
947 |
买入 |
| 09:36:32 |
40.55 |
1 |
948 |
买入 |
| 09:36:35 |
40.63 |
21 |
969 |
买入 |
| 09:36:41 |
40.61 |
8 |
977 |
买入 |
| 09:36:44 |
40.61 |
15 |
992 |
买入 |
| 09:36:47 |
40.57 |
5 |
997 |
卖出 |
| 09:36:50 |
40.63 |
8 |
1005 |
买入 |
| 09:36:53 |
40.63 |
11 |
1016 |
卖出 |
| 09:36:56 |
40.63 |
3 |
1019 |
卖出 |
| 09:36:59 |
40.72 |
74 |
1093 |
买入 |
| 09:37:02 |
40.65 |
11 |
1104 |
卖出 |
| 09:37:08 |
40.73 |
10 |
1114 |
买入 |
| 09:37:14 |
40.73 |
5 |
1119 |
卖出 |
| 09:37:17 |
40.76 |
25 |
1144 |
买入 |
| 09:37:20 |
40.78 |
7 |
1151 |
买入 |
| 09:37:26 |
40.77 |
2 |
1153 |
卖出 |
| 09:37:29 |
40.75 |
47 |
1200 |
卖出 |
| 09:37:32 |
40.81 |
45 |
1245 |
买入 |
| 09:37:35 |
40.82 |
4 |
1249 |
买入 |
| 09:37:38 |
40.87 |
13 |
1262 |
买入 |
| 09:37:41 |
40.88 |
11 |
1273 |
买入 |
| 09:37:44 |
40.89 |
18 |
1291 |
买入 |
| 09:37:47 |
40.89 |
5 |
1296 |
卖出 |
| 09:37:50 |
40.75 |
80 |
1376 |
卖出 |
| 09:37:53 |
40.81 |
18 |
1394 |
卖出 |
| 09:37:56 |
40.81 |
1 |
1395 |
买入 |
| 09:38:02 |
40.81 |
6 |
1401 |
买入 |
| 09:38:08 |
40.76 |
10 |
1411 |
卖出 |
| 09:38:14 |
40.73 |
25 |
1436 |
卖出 |
| 09:38:26 |
40.73 |
22 |
1458 |
卖出 |
| 09:38:35 |
40.67 |
1 |
1459 |
卖出 |
| 09:38:38 |
40.67 |
1 |
1460 |
卖出 |
| 09:38:41 |
40.72 |
5 |
1465 |
买入 |
| 09:38:44 |
40.72 |
2 |
1467 |
买入 |
| 09:38:47 |
40.72 |
2 |
1469 |
买入 |
| 09:38:53 |
40.76 |
2 |
1471 |
买入 |
| 09:38:59 |
40.75 |
1 |
1472 |
买入 |
| 09:39:02 |
40.76 |
2 |
1474 |
买入 |
| 09:39:05 |
40.77 |
4 |
1478 |
买入 |
| 09:39:11 |
40.79 |
20 |
1498 |
买入 |
| 09:39:14 |
40.81 |
128 |
1626 |
买入 |
| 09:39:17 |
40.82 |
116 |
1742 |
买入 |
| 09:39:20 |
40.84 |
1 |
1743 |
卖出 |
| 09:39:23 |
40.87 |
13 |
1756 |
买入 |
| 09:39:26 |
40.86 |
4 |
1760 |
卖出 |
| 09:39:29 |
40.86 |
2 |
1762 |
卖出 |
| 09:39:32 |
40.87 |
7 |
1769 |
买入 |
| 09:39:35 |
40.87 |
15 |
1784 |
买入 |
| 09:39:38 |
40.86 |
20 |
1804 |
卖出 |
| 09:39:41 |
40.92 |
120 |
1924 |
买入 |
| 09:39:44 |
40.93 |
7 |
1931 |
买入 |
| 09:39:47 |
40.87 |
41 |
1972 |
卖出 |
| 09:39:50 |
40.88 |
5 |
1977 |
买入 |
| 09:39:53 |
40.87 |
1 |
1978 |
卖出 |
| 09:40:02 |
40.83 |
5 |
1983 |
卖出 |
| 09:40:05 |
40.8 |
3 |
1986 |
卖出 |
| 09:40:08 |
40.77 |
4 |
1990 |
卖出 |
| 09:40:11 |
40.77 |
33 |
2023 |
买入 |
| 09:40:20 |
40.78 |
6 |
2029 |
买入 |
| 09:40:23 |
40.78 |
2 |
2031 |
卖出 |
| 09:40:29 |
40.78 |
1 |
2032 |
卖出 |
| 09:40:32 |
40.78 |
14 |
2046 |
卖出 |
| 09:40:35 |
40.73 |
6 |
2052 |
卖出 |
| 09:40:38 |
40.72 |
3 |
2055 |
卖出 |
| 09:40:41 |
40.63 |
2 |
2057 |
卖出 |
| 09:40:44 |
40.8 |
10 |
2067 |
买入 |
| 09:40:47 |
40.65 |
1 |
2068 |
卖出 |
| 09:40:53 |
40.66 |
1 |
2069 |
卖出 |
| 09:41:05 |
40.66 |
2 |
2071 |
卖出 |
| 09:41:08 |
40.77 |
5 |
2076 |
买入 |
| 09:41:11 |
40.8 |
77 |
2153 |
买入 |
| 09:41:14 |
40.88 |
56 |
2209 |
买入 |
| 09:41:17 |
40.88 |
56 |
2265 |
买入 |
| 09:41:20 |
40.88 |
110 |
2375 |
买入 |
| 09:41:23 |
40.87 |
39 |
2414 |
卖出 |
| 09:41:26 |
40.91 |
7 |
2421 |
买入 |
| 09:41:29 |
40.95 |
67 |
2488 |
买入 |
| 09:41:32 |
40.97 |
27 |
2515 |
买入 |
| 09:41:35 |
40.97 |
2 |
2517 |
买入 |
| 09:41:38 |
40.98 |
22 |
2539 |
买入 |
| 09:41:41 |
41 |
12 |
2551 |
买入 |
| 09:41:44 |
41 |
19 |
2570 |
买入 |
| 09:41:47 |
41 |
74 |
2644 |
买入 |
| 09:41:50 |
41.01 |
32 |
2676 |
买入 |
| 09:41:53 |
41 |
52 |
2728 |
卖出 |
| 09:41:56 |
41.01 |
6 |
2734 |
买入 |
| 09:41:59 |
41.01 |
13 |
2747 |
买入 |
| 09:42:02 |
41.02 |
14 |
2761 |
买入 |
| 09:42:05 |
41.01 |
10 |
2771 |
卖出 |
| 09:42:08 |
41 |
2 |
2773 |
卖出 |
| 09:42:11 |
40.95 |
16 |
2789 |
卖出 |
| 09:42:14 |
40.95 |
3 |
2792 |
买入 |
| 09:42:17 |
40.84 |
3 |
2795 |
卖出 |
| 09:42:20 |
40.99 |
2 |
2797 |
买入 |
| 09:42:23 |
40.9 |
1 |
2798 |
卖出 |
| 09:42:26 |
40.89 |
2 |
2800 |
买入 |
| 09:42:29 |
40.9 |
6 |
2806 |
买入 |
| 09:42:35 |
40.98 |
5 |
2811 |
买入 |
| 09:42:38 |
40.98 |
21 |
2832 |
买入 |
| 09:42:41 |
40.98 |
11 |
2843 |
买入 |
| 09:42:47 |
40.98 |
4 |
2847 |
买入 |
| 09:42:50 |
40.98 |
11 |
2858 |
买入 |
| 09:42:53 |
40.97 |
2 |
2860 |
卖出 |
| 09:42:56 |
40.98 |
11 |
2871 |
买入 |
| 09:42:59 |
40.98 |
15 |
2886 |
买入 |
| 09:43:05 |
41 |
22 |
2908 |
买入 |
| 09:43:08 |
40.98 |
22 |
2930 |
卖出 |
| 09:43:11 |
40.98 |
13 |
2943 |
卖出 |
| 09:43:14 |
40.98 |
3 |
2946 |
卖出 |
| 09:43:17 |
40.98 |
5 |
2951 |
卖出 |
| 09:43:20 |
40.98 |
3 |
2954 |
买入 |
| 09:43:23 |
40.97 |
3 |
2957 |
卖出 |
| 09:43:26 |
40.98 |
11 |
2968 |
买入 |
| 09:43:29 |
40.96 |
6 |
2974 |
卖出 |
| 09:43:32 |
40.97 |
2 |
2976 |
买入 |
| 09:43:35 |
40.9 |
2 |
2978 |
卖出 |
| 09:43:41 |
40.96 |
1 |
2979 |
买入 |
| 09:43:50 |
40.91 |
2 |
2981 |
卖出 |
| 09:43:53 |
40.91 |
5 |
2986 |
买入 |
| 09:43:56 |
40.9 |
9 |
2995 |
卖出 |
| 09:43:59 |
40.9 |
5 |
3000 |
买入 |
| 09:44:05 |
40.9 |
3 |
3003 |
买入 |
| 09:44:11 |
40.9 |
5 |
3008 |
买入 |
| 09:44:14 |
40.9 |
19 |
3027 |
买入 |
| 09:44:17 |
40.94 |
1 |
3028 |
买入 |
| 09:44:20 |
40.95 |
2 |
3030 |
买入 |
| 09:44:23 |
40.95 |
1 |
3031 |
卖出 |
| 09:44:26 |
40.95 |
1 |
3032 |
卖出 |
| 09:44:29 |
40.96 |
3 |
3035 |
买入 |
| 09:44:32 |
40.95 |
2 |
3037 |
卖出 |
| 09:44:38 |
40.94 |
1 |
3038 |
卖出 |
| 09:44:41 |
40.94 |
2 |
3040 |
卖出 |
| 09:44:44 |
40.95 |
1 |
3041 |
买入 |
| 09:44:47 |
40.95 |
6 |
3047 |
买入 |
| 09:44:50 |
40.94 |
3 |
3050 |
卖出 |
| 09:44:53 |
40.94 |
1 |
3051 |
买入 |
| 09:44:56 |
40.94 |
1 |
3052 |
买入 |
| 09:44:59 |
40.94 |
2 |
3054 |
买入 |
| 09:45:02 |
40.94 |
18 |
3072 |
买入 |
| 09:45:08 |
40.9 |
11 |
3083 |
卖出 |
| 09:45:11 |
40.95 |
1 |
3084 |
买入 |
| 09:45:14 |
40.91 |
5 |
3089 |
卖出 |
| 09:45:20 |
40.94 |
4 |
3093 |
买入 |
| 09:45:23 |
40.94 |
10 |
3103 |
买入 |
| 09:45:26 |
40.91 |
3 |
3106 |
卖出 |
| 09:45:32 |
40.91 |
5 |
3111 |
卖出 |
| 09:45:35 |
40.94 |
10 |
3121 |
买入 |
| 09:45:38 |
40.95 |
17 |
3138 |
买入 |
| 09:45:41 |
40.95 |
23 |
3161 |
买入 |
| 09:45:44 |
40.95 |
2 |
3163 |
卖出 |
| 09:45:47 |
40.95 |
10 |
3173 |
卖出 |
| 09:45:50 |
40.98 |
3 |
3176 |
买入 |
| 09:45:53 |
40.98 |
28 |
3204 |
买入 |
| 09:45:56 |
41.01 |
139 |
3343 |
买入 |
| 09:45:59 |
40.99 |
16 |
3359 |
卖出 |
| 09:46:02 |
41.02 |
8 |
3367 |
买入 |
| 09:46:05 |
41.02 |
5 |
3372 |
买入 |
| 09:46:08 |
41.01 |
3 |
3375 |
卖出 |
| 09:46:11 |
41.02 |
15 |
3390 |
买入 |
| 09:46:17 |
41.01 |
3 |
3393 |
卖出 |
| 09:46:20 |
41.02 |
2 |
3395 |
买入 |
| 09:46:23 |
41.02 |
1 |
3396 |
买入 |
| 09:46:26 |
41.01 |
6 |
3402 |
卖出 |
| 09:46:29 |
41.02 |
15 |
3417 |
买入 |
| 09:46:32 |
41.03 |
4 |
3421 |
买入 |
| 09:46:35 |
41.02 |
3 |
3424 |
买入 |
| 09:46:38 |
41.03 |
42 |
3466 |
买入 |
| 09:46:41 |
41.02 |
4 |
3470 |
卖出 |
| 09:46:44 |
41.02 |
15 |
3485 |
买入 |
| 09:46:47 |
41.03 |
5 |
3490 |
买入 |
| 09:46:50 |
41.03 |
3 |
3493 |
买入 |
| 09:46:53 |
41.03 |
8 |
3501 |
卖出 |
| 09:46:56 |
41.03 |
6 |
3507 |
卖出 |
| 09:46:59 |
41.05 |
34 |
3541 |
买入 |
| 09:47:02 |
41.05 |
48 |
3589 |
买入 |
| 09:47:05 |
41.05 |
1386 |
4975 |
买入 |
| 09:47:08 |
41.05 |
582 |
5557 |
买入 |
| 09:47:11 |
41.05 |
34 |
5591 |
买入 |
| 09:47:14 |
41.05 |
5 |
5596 |
卖出 |
| 09:47:20 |
41.05 |
5 |
5601 |
卖出 |
| 09:47:23 |
41.07 |
6 |
5607 |
买入 |
| 09:47:26 |
41.08 |
1 |
5608 |
买入 |
| 09:47:29 |
41.1 |
6 |
5614 |
买入 |
| 09:47:32 |
41.08 |
1 |
5615 |
卖出 |
| 09:47:38 |
41.1 |
15 |
5630 |
买入 |
| 09:47:41 |
41.1 |
17 |
5647 |
买入 |
| 09:47:44 |
41.11 |
58 |
5705 |
买入 |
| 09:47:47 |
41.11 |
4 |
5709 |
卖出 |
| 09:47:50 |
41.13 |
1 |
5710 |
买入 |
| 09:47:53 |
41.15 |
30 |
5740 |
买入 |
| 09:47:56 |
41.14 |
11 |
5751 |
卖出 |
| 09:47:59 |
41.16 |
17 |
5768 |
买入 |
| 09:48:02 |
41.1 |
65 |
5833 |
卖出 |