华懋科技[603306]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
31.87 |
1 |
1 |
集合竞价 |
| 09:23:32 |
31.66 |
26 |
26 |
集合竞价 |
| 09:23:44 |
31.74 |
28 |
28 |
集合竞价 |
| 09:23:59 |
31.6 |
50 |
50 |
集合竞价 |
| 09:24:59 |
31.78 |
66 |
66 |
集合竞价 |
| 09:25:03 |
31.78 |
66 |
132 |
卖出 |
| 09:30:02 |
31.78 |
1 |
133 |
卖出 |
| 09:30:05 |
31.78 |
12 |
145 |
卖出 |
| 09:30:09 |
31.78 |
13 |
158 |
卖出 |
| 09:30:12 |
31.78 |
7 |
165 |
卖出 |
| 09:30:15 |
31.7 |
11 |
176 |
卖出 |
| 09:30:18 |
31.67 |
13 |
189 |
卖出 |
| 09:30:20 |
31.66 |
15 |
204 |
卖出 |
| 09:30:26 |
31.63 |
5 |
209 |
卖出 |
| 09:30:44 |
31.64 |
2 |
211 |
卖出 |
| 09:30:47 |
31.62 |
8 |
219 |
卖出 |
| 09:30:50 |
31.66 |
15 |
234 |
买入 |
| 09:30:53 |
31.73 |
12 |
246 |
买入 |
| 09:30:56 |
31.77 |
31 |
277 |
买入 |
| 09:30:59 |
31.77 |
41 |
318 |
卖出 |
| 09:31:02 |
31.79 |
7 |
325 |
买入 |
| 09:31:08 |
31.76 |
8 |
333 |
卖出 |
| 09:31:11 |
31.76 |
3 |
336 |
卖出 |
| 09:31:17 |
31.76 |
5 |
341 |
买入 |
| 09:31:23 |
31.72 |
3 |
344 |
卖出 |
| 09:31:29 |
31.72 |
12 |
356 |
卖出 |
| 09:31:32 |
31.72 |
7 |
363 |
买入 |
| 09:31:35 |
31.71 |
5 |
368 |
卖出 |
| 09:31:38 |
31.7 |
21 |
389 |
卖出 |
| 09:31:41 |
31.7 |
12 |
401 |
买入 |
| 09:31:44 |
31.68 |
2 |
403 |
卖出 |
| 09:31:47 |
31.68 |
2 |
405 |
卖出 |
| 09:31:50 |
31.68 |
4 |
409 |
卖出 |
| 09:31:53 |
31.66 |
4 |
413 |
卖出 |
| 09:31:56 |
31.69 |
1 |
414 |
买入 |
| 09:31:59 |
31.66 |
28 |
442 |
卖出 |
| 09:32:02 |
31.7 |
3 |
445 |
买入 |
| 09:32:08 |
31.67 |
4 |
449 |
卖出 |
| 09:32:14 |
31.69 |
1 |
450 |
买入 |
| 09:32:17 |
31.69 |
1 |
451 |
买入 |
| 09:32:20 |
31.69 |
27 |
478 |
买入 |
| 09:32:23 |
31.67 |
2 |
480 |
卖出 |
| 09:32:26 |
31.69 |
2 |
482 |
买入 |
| 09:32:29 |
31.69 |
2 |
484 |
买入 |
| 09:32:38 |
31.71 |
1 |
485 |
买入 |
| 09:32:47 |
31.71 |
1 |
486 |
买入 |
| 09:32:50 |
31.72 |
10 |
496 |
卖出 |
| 09:32:53 |
31.72 |
1 |
497 |
卖出 |
| 09:32:56 |
31.72 |
1 |
498 |
卖出 |
| 09:32:59 |
31.69 |
4 |
502 |
卖出 |
| 09:33:08 |
31.69 |
28 |
530 |
卖出 |
| 09:33:11 |
31.69 |
1 |
531 |
卖出 |
| 09:33:23 |
31.68 |
1 |
532 |
卖出 |
| 09:33:26 |
31.67 |
6 |
538 |
卖出 |
| 09:33:29 |
31.69 |
5 |
543 |
买入 |
| 09:33:41 |
31.67 |
4 |
547 |
卖出 |
| 09:33:44 |
31.69 |
3 |
550 |
买入 |
| 09:33:47 |
31.69 |
1 |
551 |
买入 |
| 09:33:50 |
31.69 |
4 |
555 |
买入 |
| 09:34:05 |
31.69 |
37 |
592 |
卖出 |
| 09:34:08 |
31.66 |
3 |
595 |
卖出 |
| 09:34:14 |
31.66 |
6 |
601 |
卖出 |
| 09:34:17 |
31.66 |
4 |
605 |
卖出 |
| 09:34:20 |
31.66 |
1 |
606 |
卖出 |
| 09:34:23 |
31.66 |
26 |
632 |
卖出 |
| 09:34:26 |
31.65 |
103 |
735 |
卖出 |
| 09:34:29 |
31.66 |
3 |
738 |
买入 |
| 09:34:38 |
31.65 |
4 |
742 |
卖出 |
| 09:34:41 |
31.65 |
3 |
745 |
卖出 |
| 09:34:50 |
31.66 |
20 |
765 |
买入 |
| 09:34:56 |
31.65 |
4 |
769 |
卖出 |
| 09:35:02 |
31.66 |
2 |
771 |
买入 |
| 09:35:05 |
31.66 |
1 |
772 |
卖出 |
| 09:35:08 |
31.66 |
1 |
773 |
卖出 |
| 09:35:11 |
31.66 |
5 |
778 |
卖出 |
| 09:35:17 |
31.66 |
1 |
779 |
卖出 |
| 09:35:20 |
31.66 |
1 |
780 |
卖出 |
| 09:35:29 |
31.68 |
29 |
809 |
买入 |
| 09:35:32 |
31.67 |
1 |
810 |
卖出 |
| 09:35:35 |
31.66 |
4 |
814 |
卖出 |
| 09:35:38 |
31.66 |
14 |
828 |
卖出 |
| 09:35:47 |
31.67 |
25 |
853 |
买入 |
| 09:35:50 |
31.67 |
2 |
855 |
卖出 |
| 09:35:56 |
31.68 |
9 |
864 |
买入 |
| 09:35:59 |
31.68 |
6 |
870 |
买入 |
| 09:36:02 |
31.68 |
2 |
872 |
卖出 |
| 09:36:17 |
31.69 |
3 |
875 |
卖出 |
| 09:36:23 |
31.68 |
4 |
879 |
卖出 |
| 09:36:44 |
31.68 |
1 |
880 |
卖出 |
| 09:36:47 |
31.68 |
6 |
886 |
卖出 |
| 09:36:50 |
31.69 |
8 |
894 |
买入 |
| 09:36:56 |
31.69 |
4 |
898 |
卖出 |
| 09:37:20 |
31.68 |
2 |
900 |
卖出 |
| 09:37:26 |
31.69 |
2 |
902 |
买入 |
| 09:37:41 |
31.68 |
7 |
909 |
卖出 |
| 09:37:47 |
31.68 |
6 |
915 |
买入 |
| 09:37:53 |
31.71 |
30 |
945 |
买入 |
| 09:38:02 |
31.68 |
10 |
955 |
卖出 |
| 09:38:05 |
31.71 |
3 |
958 |
买入 |
| 09:38:08 |
31.71 |
1 |
959 |
买入 |
| 09:38:17 |
31.71 |
6 |
965 |
买入 |
| 09:38:26 |
31.7 |
41 |
1006 |
卖出 |
| 09:38:41 |
31.79 |
500 |
1506 |
买入 |
| 09:38:44 |
31.79 |
2 |
1508 |
买入 |
| 09:38:50 |
31.79 |
13 |
1521 |
买入 |
| 09:39:05 |
31.79 |
4 |
1525 |
卖出 |
| 09:39:08 |
31.79 |
1 |
1526 |
买入 |
| 09:39:14 |
31.8 |
2 |
1528 |
卖出 |
| 09:39:23 |
31.8 |
3 |
1531 |
卖出 |
| 09:39:26 |
31.82 |
5 |
1536 |
买入 |
| 09:39:29 |
31.82 |
5 |
1541 |
卖出 |
| 09:40:05 |
31.82 |
15 |
1556 |
卖出 |
| 09:40:08 |
31.8 |
6 |
1562 |
卖出 |
| 09:40:29 |
31.73 |
3 |
1565 |
卖出 |
| 09:40:32 |
31.7 |
21 |
1586 |
卖出 |
| 09:40:35 |
31.7 |
2 |
1588 |
卖出 |
| 09:40:38 |
31.68 |
16 |
1604 |
卖出 |
| 09:40:44 |
31.66 |
41 |
1645 |
卖出 |
| 09:40:53 |
31.66 |
99 |
1744 |
卖出 |
| 09:40:56 |
31.67 |
25 |
1769 |
买入 |
| 09:40:59 |
31.67 |
1 |
1770 |
买入 |
| 09:41:06 |
31.66 |
2 |
1772 |
卖出 |
| 09:41:17 |
31.66 |
5 |
1777 |
卖出 |
| 09:41:20 |
31.66 |
3 |
1780 |
卖出 |
| 09:41:23 |
31.66 |
3 |
1783 |
卖出 |
| 09:41:27 |
31.67 |
1 |
1784 |
买入 |
| 09:41:29 |
31.66 |
1 |
1785 |
卖出 |
| 09:41:33 |
31.67 |
5 |
1790 |
买入 |
| 09:41:41 |
31.67 |
2 |
1792 |
卖出 |
| 09:41:47 |
31.66 |
18 |
1810 |
卖出 |
| 09:41:51 |
31.66 |
9 |
1819 |
卖出 |
| 09:41:57 |
31.67 |
2 |
1821 |
买入 |
| 09:42:03 |
31.66 |
3 |
1824 |
卖出 |
| 09:42:06 |
31.65 |
43 |
1867 |
卖出 |
| 09:42:08 |
31.62 |
115 |
1982 |
卖出 |
| 09:42:12 |
31.61 |
72 |
2054 |
卖出 |
| 09:42:14 |
31.61 |
36 |
2090 |
卖出 |
| 09:42:17 |
31.61 |
4 |
2094 |
卖出 |
| 09:42:20 |
31.6 |
33 |
2127 |
卖出 |
| 09:42:23 |
31.6 |
13 |
2140 |
卖出 |
| 09:42:36 |
31.6 |
36 |
2176 |
卖出 |
| 09:42:39 |
31.6 |
241 |
2417 |
卖出 |
| 09:42:42 |
31.6 |
138 |
2555 |
卖出 |
| 09:42:44 |
31.56 |
9 |
2564 |
卖出 |
| 09:42:51 |
31.58 |
9 |
2573 |
买入 |
| 09:43:06 |
31.52 |
4 |
2577 |
卖出 |
| 09:43:15 |
31.52 |
4 |
2581 |
卖出 |
| 09:43:21 |
31.52 |
8 |
2589 |
卖出 |
| 09:43:24 |
31.52 |
13 |
2602 |
卖出 |
| 09:43:27 |
31.52 |
2 |
2604 |
买入 |
| 09:43:39 |
31.57 |
1 |
2605 |
买入 |
| 09:43:42 |
31.52 |
4 |
2609 |
卖出 |
| 09:43:48 |
31.57 |
5 |
2614 |
买入 |
| 09:43:51 |
31.52 |
10 |
2624 |
卖出 |
| 09:43:54 |
31.52 |
4 |
2628 |
卖出 |
| 09:43:57 |
31.52 |
9 |
2637 |
卖出 |
| 09:44:05 |
31.52 |
12 |
2649 |
卖出 |
| 09:44:12 |
31.52 |
6 |
2655 |
卖出 |
| 09:44:15 |
31.52 |
133 |
2788 |
卖出 |
| 09:44:21 |
31.52 |
109 |
2897 |
买入 |
| 09:44:24 |
31.51 |
13 |
2910 |
卖出 |
| 09:44:27 |
31.5 |
7 |
2917 |
卖出 |
| 09:44:30 |
31.5 |
10 |
2927 |
卖出 |
| 09:44:33 |
31.5 |
6 |
2933 |
卖出 |
| 09:44:36 |
31.5 |
7 |
2940 |
卖出 |
| 09:44:42 |
31.5 |
16 |
2956 |
卖出 |
| 09:44:44 |
31.5 |
3 |
2959 |
卖出 |
| 09:45:00 |
31.51 |
2 |
2961 |
买入 |
| 09:45:03 |
31.51 |
4 |
2965 |
卖出 |
| 09:45:06 |
31.51 |
12 |
2977 |
卖出 |
| 09:45:09 |
31.52 |
74 |
3051 |
买入 |
| 09:45:15 |
31.52 |
50 |
3101 |
买入 |
| 09:45:18 |
31.52 |
15 |
3116 |
买入 |
| 09:45:24 |
31.52 |
9 |
3125 |
买入 |
| 09:45:27 |
31.52 |
310 |
3435 |
买入 |
| 09:45:30 |
31.51 |
2 |
3437 |
卖出 |
| 09:45:33 |
31.51 |
1 |
3438 |
卖出 |
| 09:45:36 |
31.46 |
138 |
3576 |
卖出 |
| 09:45:39 |
31.46 |
34 |
3610 |
卖出 |
| 09:45:42 |
31.46 |
16 |
3626 |
卖出 |
| 09:45:51 |
31.46 |
1 |
3627 |
卖出 |
| 09:45:57 |
31.46 |
4 |
3631 |
卖出 |
| 09:46:03 |
31.46 |
10 |
3641 |
卖出 |
| 09:46:12 |
31.47 |
2 |
3643 |
卖出 |
| 09:46:15 |
31.47 |
2 |
3645 |
卖出 |
| 09:46:18 |
31.47 |
1 |
3646 |
卖出 |
| 09:46:24 |
31.47 |
1 |
3647 |
卖出 |
| 09:46:39 |
31.49 |
2 |
3649 |
买入 |
| 09:46:45 |
31.46 |
45 |
3694 |
卖出 |
| 09:46:48 |
31.46 |
7 |
3701 |
买入 |
| 09:46:51 |
31.46 |
10 |
3711 |
卖出 |
| 09:47:03 |
31.46 |
40 |
3751 |
卖出 |
| 09:47:06 |
31.45 |
4 |
3755 |
卖出 |
| 09:47:12 |
31.45 |
3 |
3758 |
卖出 |
| 09:47:15 |
31.46 |
5 |
3763 |
买入 |
| 09:47:18 |
31.48 |
23 |
3786 |
买入 |
| 09:47:21 |
31.48 |
5 |
3791 |
买入 |
| 09:47:24 |
31.47 |
1 |
3792 |
卖出 |
| 09:47:39 |
31.49 |
12 |
3804 |
买入 |
| 09:47:51 |
31.52 |
5 |
3809 |
买入 |
| 09:47:57 |
31.5 |
7 |
3816 |
卖出 |
| 09:48:00 |
31.52 |
6 |
3822 |
买入 |
| 09:48:03 |
31.52 |
11 |
3833 |
买入 |
| 09:48:12 |
31.51 |
14 |
3847 |
卖出 |
| 09:48:15 |
31.5 |
19 |
3866 |
卖出 |
| 09:48:18 |
31.48 |
24 |
3890 |
卖出 |
| 09:48:21 |
31.47 |
12 |
3902 |
卖出 |
| 09:48:24 |
31.47 |
8 |
3910 |
卖出 |
| 09:48:27 |
31.46 |
7 |
3917 |
卖出 |
| 09:48:30 |
31.47 |
5 |
3922 |
买入 |
| 09:48:33 |
31.46 |
10 |
3932 |
卖出 |
| 09:48:36 |
31.48 |
7 |
3939 |
买入 |
| 09:49:00 |
31.5 |
8 |
3947 |
买入 |
| 09:49:15 |
31.5 |
8 |
3955 |
买入 |
| 09:49:18 |
31.48 |
3 |
3958 |
卖出 |
| 09:49:21 |
31.5 |
3 |
3961 |
买入 |
| 09:49:24 |
31.5 |
7 |
3968 |
卖出 |
| 09:49:33 |
31.48 |
4 |
3972 |
卖出 |
| 09:49:39 |
31.48 |
32 |
4004 |
卖出 |
| 09:49:42 |
31.48 |
6 |
4010 |
卖出 |
| 09:49:45 |
31.48 |
14 |
4024 |
卖出 |
| 09:49:48 |
31.46 |
18 |
4042 |
卖出 |
| 09:49:51 |
31.47 |
2 |
4044 |
买入 |
| 09:49:54 |
31.48 |
7 |
4051 |
卖出 |
| 09:49:57 |
31.47 |
2 |
4053 |
卖出 |
| 09:50:00 |
31.47 |
3 |
4056 |
卖出 |
| 09:50:03 |
31.46 |
10 |
4066 |
卖出 |
| 09:50:06 |
31.46 |
10 |
4076 |
卖出 |
| 09:50:09 |
31.42 |
101 |
4177 |
卖出 |
| 09:50:12 |
31.4 |
27 |
4204 |
卖出 |
| 09:50:15 |
31.4 |
14 |
4218 |
卖出 |
| 09:50:18 |
31.4 |
4 |
4222 |
卖出 |
| 09:50:21 |
31.4 |
6 |
4228 |
卖出 |
| 09:50:24 |
31.4 |
1 |
4229 |
卖出 |
| 09:50:30 |
31.41 |
5 |
4234 |
买入 |
| 09:50:33 |
31.41 |
76 |
4310 |
买入 |
| 09:50:39 |
31.41 |
3 |
4313 |
买入 |
| 09:50:42 |
31.41 |
7 |
4320 |
买入 |
| 09:50:45 |
31.41 |
1 |
4321 |
卖出 |
| 09:51:00 |
31.4 |
9 |
4330 |
卖出 |
| 09:51:03 |
31.4 |
2 |
4332 |
卖出 |
| 09:51:06 |
31.4 |
2 |
4334 |
卖出 |
| 09:51:09 |
31.4 |
30 |
4364 |
卖出 |
| 09:51:12 |
31.38 |
40 |
4404 |
卖出 |
| 09:51:15 |
31.36 |
14 |
4418 |
卖出 |
| 09:51:18 |
31.36 |
5 |
4423 |
卖出 |
| 09:51:21 |
31.39 |
4 |
4427 |
买入 |
| 09:51:30 |
31.35 |
10 |
4437 |
卖出 |
| 09:51:39 |
31.35 |
3 |
4440 |
卖出 |
| 09:51:42 |
31.35 |
1 |
4441 |
卖出 |
| 09:51:45 |
31.35 |
9 |
4450 |
卖出 |
| 09:51:54 |
31.35 |
9 |
4459 |
卖出 |
| 09:51:57 |
31.35 |
10 |
4469 |
卖出 |
| 09:52:03 |
31.35 |
10 |
4479 |
卖出 |
| 09:52:06 |
31.34 |
1 |
4480 |
卖出 |
| 09:52:09 |
31.34 |
2 |
4482 |
卖出 |
| 09:52:12 |
31.35 |
19 |
4501 |
买入 |
| 09:52:15 |
31.35 |
1 |
4502 |
卖出 |
| 09:52:24 |
31.34 |
3 |
4505 |
卖出 |
| 09:52:30 |
31.34 |
1 |
4506 |
卖出 |
| 09:52:33 |
31.37 |
1 |
4507 |
买入 |
| 09:52:36 |
31.37 |
14 |
4521 |
卖出 |
| 09:52:39 |
31.38 |
1 |
4522 |
买入 |
| 09:52:45 |
31.37 |
2 |
4524 |
卖出 |
| 09:52:48 |
31.36 |
2 |
4526 |
卖出 |
| 09:52:57 |
31.37 |
2 |
4528 |
卖出 |
| 09:53:03 |
31.37 |
7 |
4535 |
买入 |
| 09:53:06 |
31.37 |
7 |
4542 |
买入 |
| 09:53:09 |
31.37 |
3 |
4545 |
买入 |
| 09:53:12 |
31.37 |
9 |
4554 |
买入 |
| 09:53:15 |
31.38 |
4 |
4558 |
买入 |
| 09:53:18 |
31.38 |
7 |
4565 |
买入 |
| 09:53:21 |
31.38 |
3 |
4568 |
买入 |
| 09:53:24 |
31.38 |
1 |
4569 |
买入 |
| 09:53:27 |
31.38 |
8 |
4577 |
买入 |
| 09:53:30 |
31.38 |
1 |
4578 |
卖出 |
| 09:53:39 |
31.39 |
2 |
4580 |
买入 |
| 09:53:45 |
31.38 |
3 |
4583 |
卖出 |
| 09:53:48 |
31.39 |
3 |
4586 |
买入 |
| 09:53:51 |
31.38 |
11 |
4597 |
卖出 |
| 09:53:54 |
31.39 |
15 |
4612 |
买入 |
| 09:53:57 |
31.39 |
4 |
4616 |
买入 |
| 09:54:00 |
31.39 |
1 |
4617 |
买入 |
| 09:54:03 |
31.39 |
2 |
4619 |
买入 |
| 09:54:06 |
31.39 |
1 |
4620 |
卖出 |
| 09:54:09 |
31.39 |
4 |
4624 |
买入 |
| 09:54:15 |
31.41 |
5 |
4629 |
买入 |
| 09:54:18 |
31.39 |
70 |
4699 |
卖出 |
| 09:54:30 |
31.4 |
3 |
4702 |
卖出 |
| 09:54:33 |
31.4 |
1 |
4703 |
卖出 |
| 09:54:36 |
31.4 |
4 |
4707 |
卖出 |
| 09:54:39 |
31.39 |
34 |
4741 |
卖出 |
| 09:54:42 |
31.37 |
47 |
4788 |
卖出 |
| 09:54:45 |
31.36 |
45 |
4833 |
卖出 |
| 09:54:48 |
31.38 |
11 |
4844 |
买入 |
| 09:54:51 |
31.35 |
4 |
4848 |
卖出 |
| 09:54:54 |
31.35 |
1 |
4849 |
卖出 |
| 09:54:57 |
31.35 |
1 |
4850 |
卖出 |
| 09:55:00 |
31.35 |
3 |
4853 |
卖出 |
| 09:55:03 |
31.36 |
5 |
4858 |
买入 |