华懋科技[603306]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.4 |
1 |
1 |
集合竞价 |
| 09:15:18 |
36.41 |
15 |
15 |
集合竞价 |
| 09:16:09 |
36.41 |
15 |
15 |
集合竞价 |
| 09:18:15 |
36.41 |
28 |
28 |
集合竞价 |
| 09:18:45 |
36.41 |
30 |
30 |
集合竞价 |
| 09:18:54 |
36.41 |
17 |
17 |
集合竞价 |
| 09:19:27 |
36.41 |
15 |
15 |
集合竞价 |
| 09:20:15 |
36.41 |
15 |
15 |
集合竞价 |
| 09:21:18 |
36.41 |
20 |
20 |
集合竞价 |
| 09:22:42 |
36.41 |
21 |
21 |
集合竞价 |
| 09:23:27 |
36.41 |
21 |
21 |
集合竞价 |
| 09:24:39 |
36.41 |
61 |
61 |
集合竞价 |
| 09:24:57 |
36.4 |
62 |
62 |
集合竞价 |
| 09:25:01 |
36.19 |
62 |
62 |
集合竞价 |
| 09:25:06 |
36.19 |
62 |
124 |
买入 |
| 09:30:03 |
36.1 |
30 |
154 |
卖出 |
| 09:30:06 |
36.1 |
36 |
190 |
卖出 |
| 09:30:09 |
36.1 |
9 |
199 |
买入 |
| 09:30:15 |
36.1 |
20 |
219 |
买入 |
| 09:30:18 |
36.06 |
20 |
239 |
卖出 |
| 09:30:27 |
36.06 |
9 |
248 |
卖出 |
| 09:30:39 |
36.07 |
9 |
257 |
卖出 |
| 09:30:42 |
36.07 |
1 |
258 |
买入 |
| 09:30:45 |
36.1 |
8 |
266 |
买入 |
| 09:30:48 |
36.1 |
10 |
276 |
买入 |
| 09:31:12 |
36.12 |
6 |
282 |
卖出 |
| 09:31:27 |
36.13 |
3 |
285 |
卖出 |
| 09:31:36 |
36.13 |
50 |
335 |
卖出 |
| 09:31:51 |
36.2 |
23 |
358 |
买入 |
| 09:31:54 |
36.2 |
2 |
360 |
买入 |
| 09:31:57 |
36.2 |
3 |
363 |
卖出 |
| 09:32:00 |
36.2 |
1 |
364 |
卖出 |
| 09:32:09 |
36.23 |
4 |
368 |
买入 |
| 09:32:12 |
36.2 |
43 |
411 |
卖出 |
| 09:32:15 |
36.2 |
10 |
421 |
买入 |
| 09:32:21 |
36.2 |
15 |
436 |
买入 |
| 09:32:24 |
36.17 |
4 |
440 |
卖出 |
| 09:32:27 |
36.2 |
14 |
454 |
买入 |
| 09:32:30 |
36.2 |
50 |
504 |
买入 |
| 09:32:33 |
36.2 |
3 |
507 |
买入 |
| 09:32:36 |
36.18 |
8 |
515 |
卖出 |
| 09:32:39 |
36.2 |
3 |
518 |
买入 |
| 09:32:42 |
36.18 |
6 |
524 |
卖出 |
| 09:32:45 |
36.18 |
1 |
525 |
卖出 |
| 09:32:51 |
36.17 |
2 |
527 |
卖出 |
| 09:32:54 |
36.17 |
2 |
529 |
卖出 |
| 09:32:57 |
36.17 |
13 |
542 |
卖出 |
| 09:33:00 |
36.17 |
5 |
547 |
卖出 |
| 09:33:03 |
36.16 |
5 |
552 |
买入 |
| 09:33:06 |
36.14 |
13 |
565 |
卖出 |
| 09:33:09 |
36.16 |
3 |
568 |
买入 |
| 09:33:15 |
36.17 |
2 |
570 |
买入 |
| 09:33:27 |
36.17 |
1 |
571 |
卖出 |
| 09:33:30 |
36.15 |
10 |
581 |
卖出 |
| 09:33:33 |
36.15 |
2 |
583 |
卖出 |
| 09:33:36 |
36.15 |
1 |
584 |
卖出 |
| 09:33:39 |
36.16 |
2 |
586 |
卖出 |
| 09:33:42 |
36.17 |
9 |
595 |
买入 |
| 09:33:45 |
36.17 |
4 |
599 |
卖出 |
| 09:33:48 |
36.17 |
27 |
626 |
卖出 |
| 09:33:51 |
36.17 |
1 |
627 |
卖出 |
| 09:34:06 |
36.18 |
3 |
630 |
卖出 |
| 09:34:09 |
36.2 |
29 |
659 |
买入 |
| 09:34:15 |
36.2 |
2 |
661 |
卖出 |
| 09:34:24 |
36.2 |
4 |
665 |
卖出 |
| 09:34:30 |
36.21 |
9 |
674 |
买入 |
| 09:34:33 |
36.21 |
2 |
676 |
卖出 |
| 09:34:36 |
36.25 |
10 |
686 |
买入 |
| 09:34:39 |
36.24 |
3 |
689 |
卖出 |
| 09:34:42 |
36.24 |
17 |
706 |
卖出 |
| 09:34:45 |
36.24 |
2 |
708 |
卖出 |
| 09:34:54 |
36.24 |
19 |
727 |
卖出 |
| 09:34:57 |
36.21 |
10 |
737 |
卖出 |
| 09:35:03 |
36.22 |
8 |
745 |
买入 |
| 09:35:06 |
36.22 |
4 |
749 |
卖出 |
| 09:35:09 |
36.21 |
4 |
753 |
卖出 |
| 09:35:12 |
36.22 |
21 |
774 |
买入 |
| 09:35:15 |
36.22 |
1 |
775 |
卖出 |
| 09:35:18 |
36.22 |
2 |
777 |
卖出 |
| 09:35:21 |
36.22 |
8 |
785 |
卖出 |
| 09:35:24 |
36.22 |
7 |
792 |
卖出 |
| 09:35:27 |
36.22 |
2 |
794 |
卖出 |
| 09:35:30 |
36.22 |
2 |
796 |
卖出 |
| 09:35:33 |
36.22 |
2 |
798 |
卖出 |
| 09:35:36 |
36.24 |
3 |
801 |
买入 |
| 09:35:39 |
36.24 |
2 |
803 |
卖出 |
| 09:35:42 |
36.25 |
23 |
826 |
买入 |
| 09:35:45 |
36.25 |
23 |
849 |
买入 |
| 09:36:03 |
36.29 |
2 |
851 |
买入 |
| 09:36:06 |
36.29 |
5 |
856 |
买入 |
| 09:36:09 |
36.31 |
8 |
864 |
买入 |
| 09:36:15 |
36.33 |
1 |
865 |
买入 |
| 09:36:21 |
36.38 |
5 |
870 |
买入 |
| 09:36:33 |
36.39 |
5 |
875 |
买入 |
| 09:36:36 |
36.29 |
31 |
906 |
卖出 |
| 09:36:48 |
36.39 |
1 |
907 |
卖出 |
| 09:36:54 |
36.39 |
1 |
908 |
卖出 |
| 09:37:06 |
36.39 |
18 |
926 |
卖出 |
| 09:37:09 |
36.39 |
9 |
935 |
卖出 |
| 09:37:12 |
36.4 |
24 |
959 |
买入 |
| 09:37:15 |
36.39 |
2 |
961 |
卖出 |
| 09:37:18 |
36.4 |
8 |
969 |
买入 |
| 09:37:30 |
36.43 |
6 |
975 |
买入 |
| 09:37:36 |
36.45 |
35 |
1010 |
买入 |
| 09:37:42 |
36.49 |
4 |
1014 |
买入 |
| 09:37:48 |
36.49 |
6 |
1020 |
买入 |
| 09:37:51 |
36.7 |
86 |
1106 |
买入 |
| 09:37:54 |
37 |
198 |
1304 |
买入 |
| 09:37:57 |
36.51 |
5 |
1309 |
卖出 |
| 09:38:06 |
37.05 |
50 |
1359 |
买入 |
| 09:38:12 |
36.7 |
22 |
1381 |
卖出 |
| 09:38:15 |
37.4 |
359 |
1740 |
买入 |
| 09:38:21 |
36.9 |
16 |
1756 |
卖出 |
| 09:38:24 |
37 |
9 |
1765 |
买入 |
| 09:38:27 |
36.95 |
35 |
1800 |
买入 |
| 09:38:30 |
36.95 |
89 |
1889 |
卖出 |
| 09:38:33 |
36.95 |
17 |
1906 |
买入 |
| 09:38:36 |
36.91 |
7 |
1913 |
卖出 |
| 09:38:39 |
36.95 |
36 |
1949 |
买入 |
| 09:38:42 |
37.34 |
200 |
2149 |
买入 |
| 09:38:45 |
36.9 |
10 |
2159 |
买入 |
| 09:38:48 |
36.94 |
15 |
2174 |
买入 |
| 09:38:51 |
36.93 |
9 |
2183 |
卖出 |
| 09:38:54 |
37 |
22 |
2205 |
买入 |
| 09:39:00 |
36.99 |
5 |
2210 |
买入 |
| 09:39:03 |
37 |
60 |
2270 |
买入 |
| 09:39:06 |
36.99 |
39 |
2309 |
买入 |
| 09:39:09 |
36.95 |
31 |
2340 |
卖出 |
| 09:39:12 |
36.94 |
102 |
2442 |
卖出 |
| 09:39:15 |
36.9 |
38 |
2480 |
卖出 |
| 09:39:18 |
36.94 |
3 |
2483 |
买入 |
| 09:39:21 |
36.88 |
74 |
2557 |
卖出 |
| 09:39:24 |
36.83 |
3 |
2560 |
卖出 |
| 09:39:27 |
36.83 |
3 |
2563 |
卖出 |
| 09:39:33 |
36.8 |
34 |
2597 |
卖出 |
| 09:39:36 |
36.87 |
21 |
2618 |
买入 |
| 09:39:39 |
36.79 |
20 |
2638 |
卖出 |
| 09:39:45 |
36.8 |
20 |
2658 |
卖出 |
| 09:39:51 |
36.85 |
38 |
2696 |
买入 |
| 09:39:54 |
36.84 |
5 |
2701 |
卖出 |
| 09:39:57 |
36.79 |
7 |
2708 |
卖出 |
| 09:40:00 |
36.83 |
4 |
2712 |
买入 |
| 09:40:06 |
36.87 |
11 |
2723 |
买入 |
| 09:40:12 |
36.83 |
1 |
2724 |
买入 |
| 09:40:15 |
36.87 |
19 |
2743 |
买入 |
| 09:40:21 |
36.8 |
2 |
2745 |
卖出 |
| 09:40:24 |
36.87 |
60 |
2805 |
买入 |
| 09:40:27 |
36.81 |
23 |
2828 |
卖出 |
| 09:40:30 |
36.79 |
58 |
2886 |
卖出 |
| 09:40:33 |
36.77 |
15 |
2901 |
卖出 |
| 09:40:36 |
36.76 |
10 |
2911 |
卖出 |
| 09:40:42 |
36.77 |
8 |
2919 |
卖出 |
| 09:40:48 |
36.76 |
20 |
2939 |
卖出 |
| 09:40:51 |
36.77 |
20 |
2959 |
买入 |
| 09:40:54 |
36.75 |
3 |
2962 |
卖出 |
| 09:40:57 |
36.76 |
3 |
2965 |
买入 |
| 09:41:00 |
36.75 |
9 |
2974 |
卖出 |
| 09:41:03 |
36.76 |
2 |
2976 |
买入 |
| 09:41:06 |
36.75 |
1 |
2977 |
卖出 |
| 09:41:12 |
36.75 |
6 |
2983 |
卖出 |
| 09:41:15 |
36.75 |
6 |
2989 |
卖出 |
| 09:41:21 |
36.76 |
2 |
2991 |
买入 |
| 09:41:24 |
36.77 |
14 |
3005 |
买入 |
| 09:41:30 |
36.76 |
3 |
3008 |
卖出 |
| 09:41:33 |
36.76 |
1 |
3009 |
卖出 |
| 09:41:36 |
36.77 |
8 |
3017 |
买入 |
| 09:41:42 |
36.81 |
2 |
3019 |
买入 |
| 09:41:45 |
36.85 |
16 |
3035 |
买入 |
| 09:41:51 |
36.85 |
18 |
3053 |
买入 |
| 09:41:54 |
36.84 |
4 |
3057 |
卖出 |
| 09:41:57 |
36.87 |
38 |
3095 |
买入 |
| 09:42:00 |
36.86 |
7 |
3102 |
卖出 |
| 09:42:03 |
36.84 |
19 |
3121 |
卖出 |
| 09:42:06 |
36.83 |
1 |
3122 |
买入 |
| 09:42:09 |
36.83 |
35 |
3157 |
买入 |
| 09:42:12 |
36.83 |
81 |
3238 |
买入 |
| 09:42:15 |
36.83 |
34 |
3272 |
卖出 |
| 09:42:18 |
36.8 |
1 |
3273 |
卖出 |
| 09:42:21 |
36.83 |
10 |
3283 |
买入 |
| 09:42:27 |
36.83 |
7 |
3290 |
买入 |
| 09:42:30 |
36.8 |
20 |
3310 |
卖出 |
| 09:42:36 |
36.77 |
4 |
3314 |
卖出 |
| 09:42:42 |
36.77 |
2 |
3316 |
卖出 |
| 09:42:51 |
36.75 |
27 |
3343 |
卖出 |
| 09:42:54 |
36.75 |
1 |
3344 |
买入 |
| 09:43:03 |
36.75 |
4 |
3348 |
买入 |
| 09:43:15 |
36.75 |
9 |
3357 |
买入 |
| 09:43:21 |
36.76 |
7 |
3364 |
买入 |
| 09:43:33 |
36.75 |
2 |
3366 |
卖出 |
| 09:43:36 |
36.77 |
2 |
3368 |
买入 |
| 09:43:39 |
36.75 |
5 |
3373 |
卖出 |
| 09:43:42 |
36.75 |
1 |
3374 |
卖出 |
| 09:43:48 |
36.75 |
7 |
3381 |
卖出 |
| 09:43:57 |
36.75 |
13 |
3394 |
卖出 |
| 09:44:00 |
36.75 |
1 |
3395 |
卖出 |
| 09:44:06 |
36.75 |
3 |
3398 |
卖出 |
| 09:44:09 |
36.75 |
10 |
3408 |
卖出 |
| 09:44:12 |
36.76 |
4 |
3412 |
卖出 |
| 09:44:15 |
36.77 |
10 |
3422 |
买入 |
| 09:44:18 |
36.77 |
39 |
3461 |
卖出 |
| 09:44:21 |
36.76 |
2 |
3463 |
卖出 |
| 09:44:24 |
36.71 |
9 |
3472 |
卖出 |
| 09:44:27 |
36.77 |
3 |
3475 |
卖出 |
| 09:44:30 |
36.75 |
2 |
3477 |
卖出 |
| 09:44:33 |
36.8 |
32 |
3509 |
买入 |
| 09:44:36 |
36.71 |
1 |
3510 |
卖出 |
| 09:44:42 |
36.71 |
3 |
3513 |
卖出 |
| 09:44:45 |
36.71 |
2 |
3515 |
卖出 |
| 09:44:48 |
36.71 |
2 |
3517 |
卖出 |
| 09:44:54 |
36.72 |
2 |
3519 |
买入 |
| 09:45:03 |
36.71 |
5 |
3524 |
卖出 |
| 09:45:06 |
36.72 |
8 |
3532 |
买入 |
| 09:45:09 |
36.72 |
1 |
3533 |
卖出 |
| 09:45:12 |
36.79 |
3 |
3536 |
买入 |
| 09:45:18 |
36.72 |
2 |
3538 |
卖出 |
| 09:45:21 |
36.71 |
2 |
3540 |
卖出 |
| 09:45:24 |
36.71 |
10 |
3550 |
卖出 |
| 09:45:27 |
36.71 |
22 |
3572 |
卖出 |
| 09:45:30 |
36.71 |
3 |
3575 |
卖出 |
| 09:45:33 |
36.7 |
2 |
3577 |
卖出 |
| 09:45:36 |
36.67 |
133 |
3710 |
卖出 |
| 09:45:39 |
36.7 |
50 |
3760 |
买入 |
| 09:45:45 |
36.6 |
6 |
3766 |
卖出 |
| 09:45:54 |
36.6 |
30 |
3796 |
卖出 |
| 09:45:57 |
36.7 |
8 |
3804 |
买入 |
| 09:46:03 |
36.7 |
10 |
3814 |
卖出 |
| 09:46:06 |
36.71 |
42 |
3856 |
买入 |
| 09:46:09 |
36.71 |
23 |
3879 |
卖出 |
| 09:46:18 |
36.6 |
50 |
3929 |
卖出 |
| 09:46:24 |
36.5 |
15 |
3944 |
卖出 |
| 09:46:36 |
36.5 |
11 |
3955 |
卖出 |
| 09:46:39 |
36.5 |
16 |
3971 |
卖出 |
| 09:46:42 |
36.5 |
10 |
3981 |
卖出 |
| 09:46:45 |
36.5 |
6 |
3987 |
卖出 |
| 09:46:48 |
36.5 |
21 |
4008 |
卖出 |
| 09:46:57 |
36.49 |
30 |
4038 |
卖出 |
| 09:47:09 |
36.5 |
22 |
4060 |
买入 |
| 09:47:15 |
36.5 |
52 |
4112 |
买入 |
| 09:47:33 |
36.5 |
4 |
4116 |
卖出 |
| 09:47:36 |
36.51 |
2 |
4118 |
买入 |
| 09:47:39 |
36.51 |
102 |
4220 |
买入 |
| 09:47:42 |
36.57 |
18 |
4238 |
买入 |
| 09:47:45 |
36.5 |
50 |
4288 |
卖出 |
| 09:47:54 |
36.51 |
1 |
4289 |
卖出 |
| 09:48:03 |
36.51 |
3 |
4292 |
卖出 |
| 09:48:15 |
36.5 |
1 |
4293 |
卖出 |
| 09:48:21 |
36.5 |
20 |
4313 |
卖出 |
| 09:48:24 |
36.55 |
3 |
4316 |
买入 |
| 09:48:30 |
36.55 |
22 |
4338 |
买入 |
| 09:48:42 |
36.55 |
30 |
4368 |
买入 |
| 09:48:51 |
36.55 |
37 |
4405 |
卖出 |
| 09:48:54 |
36.59 |
1 |
4406 |
买入 |
| 09:49:03 |
36.59 |
2 |
4408 |
买入 |
| 09:49:06 |
36.59 |
21 |
4429 |
买入 |
| 09:49:09 |
36.59 |
5 |
4434 |
买入 |
| 09:49:15 |
36.59 |
30 |
4464 |
买入 |
| 09:49:30 |
36.59 |
13 |
4477 |
买入 |
| 09:49:33 |
36.59 |
2 |
4479 |
买入 |
| 09:49:36 |
36.6 |
1 |
4480 |
买入 |
| 09:49:39 |
36.59 |
7 |
4487 |
卖出 |
| 09:49:42 |
36.59 |
3 |
4490 |
卖出 |
| 09:49:45 |
36.56 |
4 |
4494 |
卖出 |
| 09:49:48 |
36.56 |
3 |
4497 |
卖出 |
| 09:49:51 |
36.55 |
6 |
4503 |
卖出 |
| 09:49:54 |
36.55 |
4 |
4507 |
卖出 |
| 09:49:57 |
36.57 |
12 |
4519 |
买入 |
| 09:50:00 |
36.55 |
11 |
4530 |
卖出 |
| 09:50:03 |
36.59 |
3 |
4533 |
买入 |
| 09:50:06 |
36.59 |
3 |
4536 |
买入 |
| 09:50:18 |
36.58 |
3 |
4539 |
买入 |
| 09:50:27 |
36.58 |
4 |
4543 |
买入 |
| 09:50:33 |
36.58 |
1 |
4544 |
买入 |
| 09:50:45 |
36.56 |
30 |
4574 |
卖出 |
| 09:50:48 |
36.56 |
1 |
4575 |
买入 |
| 09:51:03 |
36.56 |
20 |
4595 |
买入 |
| 09:51:06 |
36.56 |
66 |
4661 |
买入 |
| 09:51:18 |
36.56 |
2 |
4663 |
卖出 |
| 09:51:24 |
36.56 |
12 |
4675 |
卖出 |
| 09:52:15 |
36.56 |
17 |
4692 |
卖出 |
| 09:52:24 |
36.59 |
29 |
4721 |
买入 |
| 09:52:27 |
36.5 |
281 |
5002 |
卖出 |
| 09:52:30 |
36.5 |
51 |
5053 |
买入 |
| 09:52:33 |
36.49 |
126 |
5179 |
卖出 |
| 09:52:57 |
36.5 |
10 |
5189 |
卖出 |
| 09:53:03 |
36.5 |
50 |
5239 |
卖出 |
| 09:53:12 |
36.56 |
1 |
5240 |
买入 |
| 09:53:15 |
36.49 |
100 |
5340 |
卖出 |
| 09:53:27 |
36.59 |
2 |
5342 |
买入 |
| 09:53:30 |
36.59 |
26 |
5368 |
买入 |
| 09:53:33 |
36.59 |
7 |
5375 |
卖出 |
| 09:53:36 |
36.6 |
4 |
5379 |
买入 |
| 09:53:42 |
36.6 |
3 |
5382 |
卖出 |
| 09:53:45 |
36.6 |
2 |
5384 |
卖出 |
| 09:53:54 |
36.59 |
26 |
5410 |
卖出 |
| 09:53:57 |
36.59 |
5 |
5415 |
卖出 |
| 09:54:00 |
36.64 |
5 |
5420 |
买入 |
| 09:54:03 |
36.5 |
41 |
5461 |
卖出 |
| 09:54:06 |
36.5 |
9 |
5470 |
买入 |
| 09:54:21 |
36.63 |
6 |
5476 |
买入 |
| 09:54:27 |
36.63 |
5 |
5481 |
卖出 |