华懋科技[603306]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26 |
2 |
2 |
集合竞价 |
| 09:15:07 |
26.03 |
5 |
5 |
集合竞价 |
| 09:19:46 |
26.03 |
9 |
9 |
集合竞价 |
| 09:19:58 |
26.03 |
9 |
9 |
集合竞价 |
| 09:20:19 |
26.03 |
9 |
9 |
集合竞价 |
| 09:21:04 |
26.03 |
9 |
9 |
集合竞价 |
| 09:21:43 |
26.03 |
9 |
9 |
集合竞价 |
| 09:22:13 |
26 |
12 |
12 |
集合竞价 |
| 09:22:37 |
26 |
13 |
13 |
集合竞价 |
| 09:23:19 |
26 |
33 |
33 |
集合竞价 |
| 09:23:22 |
26 |
33 |
33 |
集合竞价 |
| 09:23:25 |
26 |
33 |
33 |
集合竞价 |
| 09:24:04 |
26 |
38 |
38 |
集合竞价 |
| 09:24:16 |
26 |
48 |
48 |
集合竞价 |
| 09:24:22 |
26 |
48 |
48 |
集合竞价 |
| 09:24:25 |
26 |
48 |
48 |
集合竞价 |
| 09:24:34 |
26 |
58 |
58 |
集合竞价 |
| 09:24:52 |
26 |
58 |
58 |
集合竞价 |
| 09:25:05 |
26 |
58 |
116 |
卖出 |
| 09:30:01 |
26 |
8 |
124 |
卖出 |
| 09:30:04 |
26 |
52 |
176 |
卖出 |
| 09:30:07 |
26 |
38 |
214 |
买入 |
| 09:30:10 |
25.9 |
7 |
221 |
卖出 |
| 09:30:13 |
25.9 |
19 |
240 |
卖出 |
| 09:30:16 |
25.71 |
22 |
262 |
卖出 |
| 09:30:19 |
25.7 |
73 |
335 |
卖出 |
| 09:30:22 |
25.7 |
14 |
349 |
卖出 |
| 09:30:25 |
25.7 |
30 |
379 |
买入 |
| 09:30:28 |
25.65 |
7 |
386 |
卖出 |
| 09:30:31 |
25.62 |
3 |
389 |
卖出 |
| 09:30:34 |
25.5 |
16 |
405 |
卖出 |
| 09:30:37 |
25.51 |
29 |
434 |
买入 |
| 09:30:40 |
25.51 |
5 |
439 |
卖出 |
| 09:30:43 |
25.51 |
41 |
480 |
卖出 |
| 09:30:49 |
25.52 |
18 |
498 |
卖出 |
| 09:30:52 |
25.61 |
27 |
525 |
买入 |
| 09:30:55 |
25.7 |
3 |
528 |
买入 |
| 09:31:04 |
25.62 |
9 |
537 |
卖出 |
| 09:31:07 |
25.7 |
8 |
545 |
买入 |
| 09:31:10 |
25.71 |
3 |
548 |
买入 |
| 09:31:13 |
25.83 |
3 |
551 |
买入 |
| 09:31:22 |
25.77 |
1 |
552 |
卖出 |
| 09:31:25 |
25.77 |
5 |
557 |
卖出 |
| 09:31:28 |
25.8 |
1 |
558 |
买入 |
| 09:31:31 |
25.8 |
7 |
565 |
买入 |
| 09:31:34 |
25.8 |
1 |
566 |
买入 |
| 09:31:37 |
25.81 |
45 |
611 |
买入 |
| 09:31:40 |
25.77 |
26 |
637 |
卖出 |
| 09:31:46 |
25.77 |
4 |
641 |
买入 |
| 09:31:52 |
25.83 |
6 |
647 |
卖出 |
| 09:31:58 |
25.81 |
8 |
655 |
卖出 |
| 09:32:04 |
25.9 |
10 |
665 |
买入 |
| 09:32:07 |
25.91 |
15 |
680 |
买入 |
| 09:32:13 |
25.91 |
1 |
681 |
买入 |
| 09:32:16 |
25.96 |
20 |
701 |
买入 |
| 09:32:25 |
25.91 |
1 |
702 |
卖出 |
| 09:32:31 |
25.94 |
4 |
706 |
买入 |
| 09:32:34 |
25.94 |
3 |
709 |
买入 |
| 09:32:37 |
25.95 |
3 |
712 |
买入 |
| 09:32:40 |
25.96 |
4 |
716 |
买入 |
| 09:32:43 |
25.96 |
1 |
717 |
买入 |
| 09:32:46 |
25.95 |
22 |
739 |
卖出 |
| 09:32:49 |
25.98 |
48 |
787 |
买入 |
| 09:32:58 |
26.03 |
89 |
876 |
买入 |
| 09:33:01 |
26.03 |
11 |
887 |
买入 |
| 09:33:04 |
26.03 |
5 |
892 |
卖出 |
| 09:33:13 |
26.04 |
6 |
898 |
卖出 |
| 09:33:16 |
26.1 |
23 |
921 |
买入 |
| 09:33:22 |
26.04 |
23 |
944 |
卖出 |
| 09:33:25 |
26.08 |
2 |
946 |
买入 |
| 09:33:31 |
26.04 |
23 |
969 |
卖出 |
| 09:33:34 |
26.04 |
8 |
977 |
卖出 |
| 09:33:37 |
26.03 |
25 |
1002 |
卖出 |
| 09:33:40 |
26.04 |
21 |
1023 |
买入 |
| 09:33:43 |
26.06 |
11 |
1034 |
买入 |
| 09:33:49 |
26.05 |
16 |
1050 |
卖出 |
| 09:34:01 |
26.08 |
8 |
1058 |
买入 |
| 09:34:04 |
26.1 |
6 |
1064 |
买入 |
| 09:34:07 |
26.08 |
9 |
1073 |
卖出 |
| 09:34:10 |
26.04 |
17 |
1090 |
卖出 |
| 09:34:13 |
26.04 |
22 |
1112 |
卖出 |
| 09:34:16 |
26.03 |
11 |
1123 |
卖出 |
| 09:34:19 |
26.01 |
5 |
1128 |
卖出 |
| 09:34:22 |
26.01 |
2 |
1130 |
卖出 |
| 09:34:25 |
26 |
540 |
1670 |
卖出 |
| 09:34:28 |
25.96 |
7 |
1677 |
卖出 |
| 09:34:31 |
25.94 |
17 |
1694 |
卖出 |
| 09:34:34 |
25.91 |
24 |
1718 |
卖出 |
| 09:34:40 |
25.91 |
1 |
1719 |
卖出 |
| 09:34:43 |
25.9 |
3 |
1722 |
卖出 |
| 09:35:07 |
25.9 |
4 |
1726 |
买入 |
| 09:35:10 |
25.88 |
35 |
1761 |
卖出 |
| 09:35:13 |
25.82 |
56 |
1817 |
卖出 |
| 09:35:16 |
25.8 |
13 |
1830 |
卖出 |
| 09:35:22 |
25.77 |
1 |
1831 |
卖出 |
| 09:35:28 |
25.77 |
34 |
1865 |
卖出 |
| 09:35:34 |
25.75 |
15 |
1880 |
卖出 |
| 09:35:43 |
25.7 |
16 |
1896 |
卖出 |
| 09:35:46 |
25.68 |
2 |
1898 |
卖出 |
| 09:35:49 |
25.67 |
20 |
1918 |
卖出 |
| 09:35:58 |
25.68 |
10 |
1928 |
买入 |
| 09:36:04 |
25.7 |
9 |
1937 |
买入 |
| 09:36:07 |
25.71 |
1 |
1938 |
买入 |
| 09:36:10 |
25.68 |
15 |
1953 |
卖出 |
| 09:36:13 |
25.71 |
25 |
1978 |
买入 |
| 09:36:19 |
25.75 |
6 |
1984 |
买入 |
| 09:36:22 |
25.71 |
9 |
1993 |
卖出 |
| 09:36:25 |
25.77 |
10 |
2003 |
买入 |
| 09:36:28 |
25.77 |
25 |
2028 |
买入 |
| 09:36:31 |
25.77 |
10 |
2038 |
卖出 |
| 09:36:34 |
25.78 |
5 |
2043 |
卖出 |
| 09:36:37 |
25.77 |
31 |
2074 |
卖出 |
| 09:36:43 |
25.77 |
18 |
2092 |
卖出 |
| 09:36:49 |
25.83 |
11 |
2103 |
买入 |
| 09:36:55 |
25.8 |
1 |
2104 |
卖出 |
| 09:37:01 |
25.8 |
8 |
2112 |
卖出 |
| 09:37:04 |
25.83 |
10 |
2122 |
买入 |
| 09:37:13 |
25.83 |
1 |
2123 |
买入 |
| 09:37:16 |
25.8 |
7 |
2130 |
卖出 |
| 09:37:25 |
25.8 |
2 |
2132 |
买入 |
| 09:37:34 |
25.8 |
4 |
2136 |
买入 |
| 09:37:49 |
25.79 |
1 |
2137 |
卖出 |
| 09:37:58 |
25.77 |
10 |
2147 |
卖出 |
| 09:38:01 |
25.83 |
1 |
2148 |
买入 |
| 09:38:04 |
25.83 |
6 |
2154 |
买入 |
| 09:38:13 |
25.8 |
15 |
2169 |
卖出 |
| 09:38:16 |
25.77 |
21 |
2190 |
卖出 |
| 09:38:19 |
25.77 |
7 |
2197 |
买入 |
| 09:38:22 |
25.77 |
5 |
2202 |
买入 |
| 09:38:25 |
25.79 |
11 |
2213 |
买入 |
| 09:38:31 |
25.8 |
9 |
2222 |
买入 |
| 09:38:34 |
25.79 |
40 |
2262 |
卖出 |
| 09:38:46 |
25.82 |
4 |
2266 |
买入 |
| 09:38:49 |
25.83 |
20 |
2286 |
买入 |
| 09:38:52 |
25.83 |
57 |
2343 |
买入 |
| 09:38:55 |
25.83 |
6 |
2349 |
卖出 |
| 09:39:01 |
25.89 |
1 |
2350 |
买入 |
| 09:39:07 |
25.89 |
2 |
2352 |
买入 |
| 09:39:13 |
25.89 |
1 |
2353 |
卖出 |
| 09:39:16 |
25.89 |
1 |
2354 |
卖出 |
| 09:39:22 |
25.9 |
1 |
2355 |
买入 |
| 09:39:28 |
25.9 |
8 |
2363 |
卖出 |
| 09:39:31 |
25.89 |
17 |
2380 |
卖出 |
| 09:39:43 |
25.88 |
10 |
2390 |
买入 |
| 09:40:01 |
25.85 |
2 |
2392 |
卖出 |
| 09:40:07 |
25.85 |
3 |
2395 |
买入 |
| 09:40:10 |
25.85 |
1 |
2396 |
买入 |
| 09:40:13 |
25.85 |
3 |
2399 |
买入 |
| 09:40:22 |
25.81 |
17 |
2416 |
卖出 |
| 09:40:31 |
25.81 |
2 |
2418 |
买入 |
| 09:40:34 |
25.81 |
1 |
2419 |
买入 |
| 09:40:37 |
25.8 |
5 |
2424 |
卖出 |
| 09:40:40 |
25.8 |
9 |
2433 |
卖出 |
| 09:40:49 |
25.79 |
8 |
2441 |
卖出 |
| 09:40:52 |
25.79 |
11 |
2452 |
卖出 |
| 09:40:55 |
25.79 |
10 |
2462 |
卖出 |
| 09:40:58 |
25.75 |
35 |
2497 |
卖出 |
| 09:41:04 |
25.8 |
1 |
2498 |
买入 |
| 09:41:07 |
25.8 |
3 |
2501 |
买入 |
| 09:41:13 |
25.8 |
2 |
2503 |
买入 |
| 09:41:22 |
25.8 |
12 |
2515 |
买入 |
| 09:41:43 |
25.84 |
2 |
2517 |
买入 |
| 09:41:46 |
25.84 |
5 |
2522 |
买入 |
| 09:41:55 |
25.84 |
4 |
2526 |
买入 |
| 09:42:07 |
25.84 |
1 |
2527 |
买入 |
| 09:42:10 |
25.85 |
4 |
2531 |
买入 |
| 09:42:13 |
25.85 |
2 |
2533 |
买入 |
| 09:42:22 |
25.84 |
1 |
2534 |
卖出 |
| 09:42:25 |
25.84 |
10 |
2544 |
卖出 |
| 09:42:28 |
25.85 |
20 |
2564 |
买入 |
| 09:42:31 |
25.85 |
11 |
2575 |
买入 |
| 09:43:04 |
25.88 |
1 |
2576 |
买入 |
| 09:43:10 |
25.88 |
11 |
2587 |
买入 |
| 09:43:13 |
25.88 |
3 |
2590 |
买入 |
| 09:43:16 |
25.88 |
5 |
2595 |
买入 |
| 09:43:19 |
25.89 |
9 |
2604 |
买入 |
| 09:43:22 |
25.9 |
31 |
2635 |
买入 |
| 09:43:25 |
25.9 |
71 |
2706 |
买入 |
| 09:43:28 |
25.9 |
48 |
2754 |
买入 |
| 09:43:31 |
25.9 |
12 |
2766 |
卖出 |
| 09:43:43 |
25.92 |
1 |
2767 |
买入 |
| 09:43:55 |
25.92 |
7 |
2774 |
买入 |
| 09:43:58 |
25.93 |
9 |
2783 |
买入 |
| 09:44:01 |
25.92 |
1 |
2784 |
卖出 |
| 09:44:04 |
25.94 |
8 |
2792 |
买入 |
| 09:44:07 |
25.94 |
1 |
2793 |
买入 |
| 09:44:10 |
25.93 |
1 |
2794 |
卖出 |
| 09:44:16 |
25.94 |
3 |
2797 |
买入 |
| 09:44:19 |
25.89 |
31 |
2828 |
卖出 |
| 09:44:22 |
25.96 |
118 |
2946 |
买入 |
| 09:44:25 |
25.89 |
8 |
2954 |
卖出 |
| 09:44:49 |
25.89 |
12 |
2966 |
买入 |
| 09:44:52 |
25.89 |
20 |
2986 |
买入 |
| 09:45:04 |
25.95 |
1 |
2987 |
买入 |
| 09:45:07 |
25.89 |
2 |
2989 |
卖出 |
| 09:45:10 |
25.94 |
7 |
2996 |
买入 |
| 09:45:19 |
25.94 |
1 |
2997 |
买入 |
| 09:45:37 |
25.97 |
2 |
2999 |
买入 |
| 09:45:43 |
26 |
1 |
3000 |
买入 |
| 09:45:46 |
26 |
12 |
3012 |
买入 |
| 09:45:49 |
26 |
4 |
3016 |
买入 |
| 09:45:52 |
26 |
2 |
3018 |
买入 |
| 09:45:58 |
26.09 |
1 |
3019 |
买入 |
| 09:46:07 |
26.09 |
30 |
3049 |
买入 |
| 09:46:16 |
26.09 |
34 |
3083 |
卖出 |
| 09:46:25 |
26.09 |
1 |
3084 |
买入 |
| 09:46:28 |
26.09 |
3 |
3087 |
买入 |
| 09:46:31 |
26.09 |
1 |
3088 |
买入 |
| 09:46:40 |
26.07 |
1 |
3089 |
卖出 |
| 09:46:46 |
26.06 |
3 |
3092 |
卖出 |
| 09:46:58 |
26.09 |
2 |
3094 |
买入 |
| 09:47:01 |
26.09 |
21 |
3115 |
买入 |
| 09:47:04 |
26.1 |
36 |
3151 |
买入 |
| 09:47:10 |
26.12 |
2 |
3153 |
买入 |
| 09:47:19 |
26.15 |
1 |
3154 |
买入 |
| 09:47:22 |
26.15 |
9 |
3163 |
买入 |
| 09:47:25 |
26.12 |
20 |
3183 |
卖出 |
| 09:47:43 |
26.18 |
15 |
3198 |
买入 |
| 09:47:52 |
26.18 |
5 |
3203 |
买入 |
| 09:48:01 |
26.18 |
10 |
3213 |
卖出 |
| 09:48:07 |
26.22 |
3 |
3216 |
买入 |
| 09:48:10 |
26.22 |
4 |
3220 |
买入 |
| 09:48:22 |
26.2 |
32 |
3252 |
卖出 |
| 09:48:25 |
26.22 |
7 |
3259 |
买入 |
| 09:48:34 |
26.22 |
2 |
3261 |
买入 |
| 09:48:40 |
26.22 |
9 |
3270 |
买入 |
| 09:49:04 |
26.22 |
2 |
3272 |
买入 |
| 09:49:13 |
26.22 |
4 |
3276 |
买入 |
| 09:49:25 |
26.22 |
5 |
3281 |
买入 |
| 09:49:34 |
26.18 |
5 |
3286 |
卖出 |
| 09:49:37 |
26.22 |
3 |
3289 |
买入 |
| 09:49:43 |
26.22 |
1 |
3290 |
买入 |
| 09:50:07 |
26.2 |
3 |
3293 |
卖出 |
| 09:50:10 |
26.2 |
2 |
3295 |
卖出 |
| 09:50:13 |
26.21 |
25 |
3320 |
买入 |
| 09:50:16 |
26.2 |
1 |
3321 |
买入 |
| 09:50:19 |
26.16 |
20 |
3341 |
卖出 |
| 09:50:22 |
26.16 |
3 |
3344 |
卖出 |
| 09:50:25 |
26.18 |
11 |
3355 |
买入 |
| 09:50:31 |
26.18 |
2 |
3357 |
买入 |
| 09:50:34 |
26.15 |
28 |
3385 |
卖出 |
| 09:50:43 |
26.15 |
5 |
3390 |
卖出 |
| 09:50:46 |
26.13 |
3 |
3393 |
卖出 |
| 09:50:49 |
26.13 |
3 |
3396 |
卖出 |
| 09:50:52 |
26.13 |
3 |
3399 |
买入 |
| 09:50:55 |
26.13 |
2 |
3401 |
买入 |
| 09:51:07 |
26.09 |
1 |
3402 |
卖出 |
| 09:51:10 |
26.13 |
4 |
3406 |
买入 |
| 09:51:13 |
26.09 |
1 |
3407 |
卖出 |
| 09:51:22 |
26.13 |
1 |
3408 |
买入 |
| 09:51:31 |
26.08 |
1 |
3409 |
卖出 |
| 09:51:43 |
26.08 |
4 |
3413 |
卖出 |
| 09:51:55 |
26.1 |
1 |
3414 |
买入 |
| 09:52:10 |
26.1 |
4 |
3418 |
买入 |
| 09:52:25 |
26.05 |
4 |
3422 |
卖出 |
| 09:52:28 |
26.1 |
1 |
3423 |
买入 |
| 09:52:40 |
26.09 |
2 |
3425 |
买入 |
| 09:52:49 |
26.08 |
5 |
3430 |
买入 |
| 09:52:55 |
26.08 |
3 |
3433 |
买入 |
| 09:53:01 |
26.08 |
1 |
3434 |
买入 |
| 09:53:04 |
26.08 |
7 |
3441 |
买入 |
| 09:53:07 |
26.08 |
9 |
3450 |
买入 |
| 09:53:10 |
26.09 |
7 |
3457 |
买入 |
| 09:53:13 |
26.09 |
1 |
3458 |
买入 |
| 09:53:16 |
26.09 |
4 |
3462 |
买入 |
| 09:53:19 |
26.1 |
46 |
3508 |
买入 |
| 09:53:22 |
26.12 |
18 |
3526 |
买入 |
| 09:53:25 |
26.13 |
19 |
3545 |
买入 |
| 09:53:28 |
26.13 |
4 |
3549 |
买入 |
| 09:53:31 |
26.15 |
15 |
3564 |
买入 |
| 09:53:37 |
26.2 |
1 |
3565 |
买入 |
| 09:53:46 |
26.2 |
21 |
3586 |
买入 |
| 09:53:49 |
26.2 |
1 |
3587 |
买入 |
| 09:53:55 |
26.14 |
12 |
3599 |
卖出 |
| 09:53:58 |
26.2 |
3 |
3602 |
卖出 |
| 09:54:04 |
26.1 |
21 |
3623 |
卖出 |
| 09:54:07 |
26.15 |
2 |
3625 |
买入 |
| 09:54:10 |
26.1 |
2 |
3627 |
卖出 |
| 09:54:19 |
26.14 |
5 |
3632 |
买入 |
| 09:54:40 |
26.14 |
1 |
3633 |
买入 |
| 09:54:43 |
26.14 |
1 |
3634 |
买入 |
| 09:55:01 |
26.1 |
3 |
3637 |
卖出 |
| 09:55:10 |
26.1 |
2 |
3639 |
买入 |
| 09:55:13 |
26.04 |
17 |
3656 |
卖出 |
| 09:55:16 |
26.04 |
2 |
3658 |
买入 |
| 09:55:37 |
26.08 |
23 |
3681 |
买入 |
| 09:56:01 |
26.06 |
2 |
3683 |
买入 |
| 09:56:16 |
26.05 |
8 |
3691 |
卖出 |
| 09:56:19 |
26.05 |
1 |
3692 |
卖出 |
| 09:56:22 |
26.05 |
7 |
3699 |
卖出 |
| 09:56:25 |
26.05 |
1 |
3700 |
卖出 |
| 09:56:34 |
26.07 |
9 |
3709 |
买入 |
| 09:56:58 |
26.08 |
1 |
3710 |
买入 |
| 09:57:01 |
26.07 |
1 |
3711 |
卖出 |
| 09:57:04 |
26.07 |
6 |
3717 |
卖出 |
| 09:57:13 |
26.05 |
6 |
3723 |
卖出 |
| 09:57:22 |
26.05 |
6 |
3729 |
卖出 |
| 09:57:40 |
26.08 |
3 |
3732 |
买入 |
| 09:57:43 |
26.08 |
66 |
3798 |
卖出 |
| 09:57:46 |
26.08 |
32 |
3830 |
卖出 |