华懋科技[603306]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
31.99 |
27 |
27 |
集合竞价 |
| 09:16:43 |
31.62 |
0 |
0 |
集合竞价 |
| 09:20:43 |
31.62 |
1 |
1 |
集合竞价 |
| 09:21:16 |
31.92 |
5 |
5 |
集合竞价 |
| 09:21:43 |
31.8 |
5 |
5 |
集合竞价 |
| 09:22:19 |
31.76 |
5 |
5 |
集合竞价 |
| 09:24:19 |
31.7 |
18 |
18 |
集合竞价 |
| 09:24:58 |
32 |
286 |
286 |
集合竞价 |
| 09:25:04 |
32 |
303 |
589 |
卖出 |
| 09:30:02 |
32.05 |
13 |
602 |
买入 |
| 09:30:05 |
32 |
70 |
672 |
卖出 |
| 09:30:08 |
32 |
343 |
1015 |
卖出 |
| 09:30:11 |
32.01 |
147 |
1162 |
买入 |
| 09:30:14 |
32 |
96 |
1258 |
卖出 |
| 09:30:17 |
32.04 |
25 |
1283 |
买入 |
| 09:30:20 |
32 |
134 |
1417 |
卖出 |
| 09:30:23 |
32.04 |
17 |
1434 |
买入 |
| 09:30:26 |
32 |
33 |
1467 |
卖出 |
| 09:30:29 |
32 |
31 |
1498 |
买入 |
| 09:30:32 |
32.04 |
32 |
1530 |
买入 |
| 09:30:35 |
31.92 |
13 |
1543 |
卖出 |
| 09:30:38 |
31.98 |
2 |
1545 |
买入 |
| 09:30:41 |
32 |
4 |
1549 |
买入 |
| 09:30:44 |
32 |
7 |
1556 |
买入 |
| 09:30:47 |
31.89 |
38 |
1594 |
卖出 |
| 09:30:50 |
31.93 |
4 |
1598 |
买入 |
| 09:30:53 |
32.02 |
17 |
1615 |
买入 |
| 09:30:56 |
31.93 |
5 |
1620 |
卖出 |
| 09:30:59 |
31.98 |
13 |
1633 |
卖出 |
| 09:31:02 |
31.93 |
18 |
1651 |
卖出 |
| 09:31:05 |
31.99 |
2 |
1653 |
买入 |
| 09:31:08 |
31.99 |
4 |
1657 |
买入 |
| 09:31:11 |
31.95 |
2 |
1659 |
卖出 |
| 09:31:14 |
31.99 |
6 |
1665 |
买入 |
| 09:31:17 |
31.95 |
14 |
1679 |
卖出 |
| 09:31:20 |
31.95 |
2 |
1681 |
卖出 |
| 09:31:23 |
31.97 |
1 |
1682 |
买入 |
| 09:31:26 |
31.92 |
25 |
1707 |
卖出 |
| 09:31:29 |
31.92 |
35 |
1742 |
买入 |
| 09:31:32 |
31.9 |
42 |
1784 |
卖出 |
| 09:31:35 |
31.9 |
9 |
1793 |
卖出 |
| 09:31:38 |
31.9 |
24 |
1817 |
卖出 |
| 09:31:41 |
31.89 |
9 |
1826 |
卖出 |
| 09:31:44 |
31.9 |
3 |
1829 |
买入 |
| 09:31:47 |
31.9 |
9 |
1838 |
买入 |
| 09:31:50 |
31.96 |
23 |
1861 |
买入 |
| 09:31:53 |
31.89 |
4 |
1865 |
买入 |
| 09:32:02 |
31.89 |
7 |
1872 |
卖出 |
| 09:32:11 |
31.92 |
1 |
1873 |
买入 |
| 09:32:14 |
31.89 |
10 |
1883 |
卖出 |
| 09:32:17 |
31.89 |
3 |
1886 |
卖出 |
| 09:32:20 |
31.89 |
17 |
1903 |
卖出 |
| 09:32:26 |
31.9 |
4 |
1907 |
买入 |
| 09:32:29 |
31.89 |
41 |
1948 |
卖出 |
| 09:32:32 |
31.91 |
1 |
1949 |
买入 |
| 09:32:35 |
31.91 |
10 |
1959 |
买入 |
| 09:32:38 |
31.89 |
7 |
1966 |
卖出 |
| 09:32:41 |
31.91 |
13 |
1979 |
买入 |
| 09:32:44 |
31.91 |
3 |
1982 |
买入 |
| 09:32:47 |
31.91 |
1 |
1983 |
买入 |
| 09:32:50 |
31.9 |
9 |
1992 |
卖出 |
| 09:32:56 |
31.9 |
1 |
1993 |
买入 |
| 09:32:59 |
31.89 |
7 |
2000 |
卖出 |
| 09:33:11 |
31.88 |
58 |
2058 |
卖出 |
| 09:33:14 |
31.91 |
80 |
2138 |
买入 |
| 09:33:17 |
31.95 |
23 |
2161 |
买入 |
| 09:33:20 |
31.96 |
9 |
2170 |
买入 |
| 09:33:23 |
31.96 |
25 |
2195 |
买入 |
| 09:33:26 |
32 |
35 |
2230 |
买入 |
| 09:33:29 |
32 |
78 |
2308 |
买入 |
| 09:33:32 |
32 |
16 |
2324 |
买入 |
| 09:33:35 |
32 |
22 |
2346 |
买入 |
| 09:33:38 |
32 |
8 |
2354 |
买入 |
| 09:33:41 |
31.99 |
8 |
2362 |
卖出 |
| 09:33:44 |
31.99 |
13 |
2375 |
卖出 |
| 09:33:47 |
31.97 |
2 |
2377 |
卖出 |
| 09:33:53 |
31.99 |
1 |
2378 |
买入 |
| 09:34:02 |
32 |
5 |
2383 |
买入 |
| 09:34:05 |
32 |
3 |
2386 |
卖出 |
| 09:34:08 |
32 |
2 |
2388 |
卖出 |
| 09:34:11 |
32 |
6 |
2394 |
卖出 |
| 09:34:14 |
32 |
1 |
2395 |
卖出 |
| 09:34:17 |
32 |
7 |
2402 |
卖出 |
| 09:34:20 |
32 |
5 |
2407 |
卖出 |
| 09:34:23 |
32 |
6 |
2413 |
卖出 |
| 09:34:29 |
32 |
5 |
2418 |
买入 |
| 09:34:35 |
32 |
1 |
2419 |
卖出 |
| 09:34:38 |
31.98 |
8 |
2427 |
卖出 |
| 09:34:50 |
32 |
2 |
2429 |
买入 |
| 09:35:02 |
31.99 |
12 |
2441 |
卖出 |
| 09:35:11 |
31.99 |
2 |
2443 |
卖出 |
| 09:35:14 |
32 |
2 |
2445 |
买入 |
| 09:35:17 |
31.98 |
8 |
2453 |
卖出 |
| 09:35:26 |
31.98 |
4 |
2457 |
卖出 |
| 09:35:29 |
31.98 |
10 |
2467 |
卖出 |
| 09:35:35 |
31.98 |
5 |
2472 |
卖出 |
| 09:35:38 |
31.98 |
2 |
2474 |
卖出 |
| 09:35:41 |
31.98 |
3 |
2477 |
卖出 |
| 09:35:59 |
31.9 |
10 |
2487 |
卖出 |
| 09:36:08 |
31.9 |
4 |
2491 |
卖出 |
| 09:36:32 |
31.87 |
12 |
2503 |
卖出 |
| 09:36:35 |
31.87 |
8 |
2511 |
买入 |
| 09:36:38 |
31.9 |
22 |
2533 |
买入 |
| 09:36:41 |
31.87 |
9 |
2542 |
卖出 |
| 09:36:44 |
31.87 |
4 |
2546 |
买入 |
| 09:36:47 |
31.85 |
1 |
2547 |
卖出 |
| 09:36:50 |
31.9 |
14 |
2561 |
买入 |
| 09:36:53 |
31.9 |
2 |
2563 |
买入 |
| 09:36:56 |
31.85 |
7 |
2570 |
卖出 |
| 09:36:59 |
31.9 |
12 |
2582 |
买入 |
| 09:37:02 |
31.9 |
11 |
2593 |
买入 |
| 09:37:05 |
31.86 |
13 |
2606 |
卖出 |
| 09:37:08 |
31.9 |
26 |
2632 |
买入 |
| 09:37:11 |
31.9 |
12 |
2644 |
买入 |
| 09:37:14 |
31.9 |
6 |
2650 |
买入 |
| 09:37:17 |
31.89 |
5 |
2655 |
卖出 |
| 09:37:20 |
31.89 |
10 |
2665 |
买入 |
| 09:37:23 |
31.89 |
3 |
2668 |
买入 |
| 09:37:26 |
31.9 |
5 |
2673 |
买入 |
| 09:37:29 |
31.9 |
1 |
2674 |
买入 |
| 09:37:32 |
31.9 |
1 |
2675 |
买入 |
| 09:37:38 |
31.84 |
10 |
2685 |
卖出 |
| 09:38:08 |
31.85 |
14 |
2699 |
买入 |
| 09:38:11 |
31.85 |
8 |
2707 |
买入 |
| 09:38:14 |
31.85 |
30 |
2737 |
买入 |
| 09:38:17 |
31.85 |
15 |
2752 |
买入 |
| 09:38:20 |
31.84 |
8 |
2760 |
卖出 |
| 09:38:29 |
31.84 |
2 |
2762 |
卖出 |
| 09:38:35 |
31.8 |
9 |
2771 |
卖出 |
| 09:38:38 |
31.8 |
5 |
2776 |
卖出 |
| 09:38:44 |
31.75 |
10 |
2786 |
卖出 |
| 09:38:50 |
31.75 |
2 |
2788 |
买入 |
| 09:38:53 |
31.75 |
1 |
2789 |
买入 |
| 09:38:56 |
31.71 |
38 |
2827 |
卖出 |
| 09:38:59 |
31.71 |
26 |
2853 |
买入 |
| 09:39:02 |
31.71 |
19 |
2872 |
卖出 |
| 09:39:14 |
31.79 |
4 |
2876 |
买入 |
| 09:39:17 |
31.75 |
13 |
2889 |
卖出 |
| 09:39:20 |
31.79 |
2 |
2891 |
买入 |
| 09:39:41 |
31.79 |
14 |
2905 |
买入 |
| 09:39:59 |
31.8 |
7 |
2912 |
买入 |
| 09:40:08 |
31.8 |
14 |
2926 |
卖出 |
| 09:40:14 |
31.79 |
9 |
2935 |
卖出 |
| 09:40:17 |
31.82 |
20 |
2955 |
买入 |
| 09:40:23 |
31.79 |
7 |
2962 |
卖出 |
| 09:40:32 |
31.79 |
1 |
2963 |
卖出 |
| 09:40:35 |
31.8 |
2 |
2965 |
买入 |
| 09:40:47 |
31.79 |
6 |
2971 |
卖出 |
| 09:40:50 |
31.8 |
18 |
2989 |
买入 |
| 09:41:11 |
31.82 |
68 |
3057 |
买入 |
| 09:41:14 |
31.82 |
4 |
3061 |
买入 |
| 09:41:17 |
31.82 |
26 |
3087 |
买入 |
| 09:41:20 |
31.82 |
2 |
3089 |
买入 |
| 09:41:23 |
31.8 |
7 |
3096 |
卖出 |
| 09:41:50 |
31.75 |
4 |
3100 |
卖出 |
| 09:41:53 |
31.77 |
15 |
3115 |
卖出 |
| 09:42:08 |
31.82 |
115 |
3230 |
买入 |
| 09:42:11 |
31.82 |
25 |
3255 |
买入 |
| 09:42:14 |
31.82 |
8 |
3263 |
买入 |
| 09:42:17 |
31.85 |
2 |
3265 |
买入 |
| 09:42:26 |
31.84 |
8 |
3273 |
卖出 |
| 09:42:29 |
31.84 |
4 |
3277 |
买入 |
| 09:42:32 |
31.82 |
76 |
3353 |
卖出 |
| 09:42:38 |
31.75 |
17 |
3370 |
卖出 |
| 09:42:41 |
31.75 |
28 |
3398 |
卖出 |
| 09:42:53 |
31.76 |
1 |
3399 |
卖出 |
| 09:42:56 |
31.75 |
19 |
3418 |
卖出 |
| 09:43:11 |
31.81 |
3 |
3421 |
买入 |
| 09:43:17 |
31.76 |
7 |
3428 |
卖出 |
| 09:43:20 |
31.76 |
3 |
3431 |
卖出 |
| 09:43:29 |
31.81 |
11 |
3442 |
买入 |
| 09:43:56 |
31.76 |
5 |
3447 |
卖出 |
| 09:43:59 |
31.75 |
8 |
3455 |
卖出 |
| 09:44:02 |
31.76 |
51 |
3506 |
买入 |
| 09:44:05 |
31.76 |
1 |
3507 |
买入 |
| 09:44:08 |
31.8 |
3 |
3510 |
买入 |
| 09:44:11 |
31.75 |
9 |
3519 |
卖出 |
| 09:44:17 |
31.75 |
16 |
3535 |
卖出 |
| 09:45:08 |
31.8 |
7 |
3542 |
买入 |
| 09:45:11 |
31.8 |
28 |
3570 |
买入 |
| 09:45:14 |
31.81 |
7 |
3577 |
买入 |
| 09:45:38 |
31.8 |
14 |
3591 |
卖出 |
| 09:45:47 |
31.84 |
3 |
3594 |
买入 |
| 09:45:53 |
31.84 |
7 |
3601 |
卖出 |
| 09:46:20 |
31.84 |
1 |
3602 |
卖出 |
| 09:46:26 |
31.89 |
7 |
3609 |
买入 |
| 09:46:38 |
31.89 |
17 |
3626 |
买入 |
| 09:46:47 |
31.9 |
14 |
3640 |
买入 |
| 09:46:53 |
31.9 |
2 |
3642 |
买入 |
| 09:46:56 |
31.9 |
6 |
3648 |
买入 |
| 09:47:02 |
31.89 |
18 |
3666 |
卖出 |
| 09:47:05 |
31.92 |
2 |
3668 |
买入 |
| 09:47:08 |
31.9 |
5 |
3673 |
卖出 |
| 09:47:11 |
32 |
207 |
3880 |
买入 |
| 09:47:14 |
32 |
1 |
3881 |
买入 |
| 09:47:17 |
32.02 |
41 |
3922 |
买入 |
| 09:47:20 |
32.02 |
14 |
3936 |
买入 |
| 09:47:23 |
32.04 |
19 |
3955 |
买入 |
| 09:47:26 |
32.05 |
29 |
3984 |
买入 |
| 09:47:29 |
32.06 |
32 |
4016 |
买入 |
| 09:47:32 |
32.07 |
29 |
4045 |
买入 |
| 09:47:35 |
32.07 |
1 |
4046 |
买入 |
| 09:47:38 |
32.09 |
10 |
4056 |
买入 |
| 09:47:44 |
32.09 |
9 |
4065 |
买入 |
| 09:47:47 |
32.08 |
11 |
4076 |
卖出 |
| 09:47:50 |
32.1 |
20 |
4096 |
买入 |
| 09:47:53 |
32.09 |
7 |
4103 |
卖出 |
| 09:47:56 |
32.15 |
94 |
4197 |
买入 |
| 09:47:59 |
32.19 |
95 |
4292 |
买入 |
| 09:48:02 |
32.2 |
37 |
4329 |
买入 |
| 09:48:05 |
32.16 |
22 |
4351 |
卖出 |
| 09:48:08 |
32.22 |
1 |
4352 |
买入 |
| 09:48:11 |
32.23 |
65 |
4417 |
买入 |
| 09:48:14 |
32.24 |
3 |
4420 |
买入 |
| 09:48:17 |
32.2 |
21 |
4441 |
卖出 |
| 09:48:20 |
32.25 |
4 |
4445 |
买入 |
| 09:48:23 |
32.2 |
6 |
4451 |
卖出 |
| 09:48:26 |
32.25 |
29 |
4480 |
买入 |
| 09:48:29 |
32.25 |
26 |
4506 |
卖出 |
| 09:48:32 |
32.25 |
6 |
4512 |
卖出 |
| 09:48:35 |
32.27 |
23 |
4535 |
买入 |
| 09:48:38 |
32.25 |
34 |
4569 |
卖出 |
| 09:48:41 |
32.25 |
12 |
4581 |
卖出 |
| 09:48:44 |
32.29 |
17 |
4598 |
买入 |
| 09:48:47 |
32.25 |
12 |
4610 |
卖出 |
| 09:48:50 |
32.28 |
54 |
4664 |
买入 |
| 09:48:53 |
32.29 |
14 |
4678 |
卖出 |
| 09:48:56 |
32.31 |
15 |
4693 |
买入 |
| 09:48:59 |
32.31 |
10 |
4703 |
买入 |
| 09:49:02 |
32.3 |
8 |
4711 |
卖出 |
| 09:49:05 |
32.31 |
25 |
4736 |
卖出 |
| 09:49:08 |
32.35 |
30 |
4766 |
买入 |
| 09:49:11 |
32.4 |
57 |
4823 |
买入 |
| 09:49:14 |
32.4 |
41 |
4864 |
买入 |
| 09:49:17 |
32.35 |
50 |
4914 |
卖出 |
| 09:49:20 |
32.35 |
22 |
4936 |
卖出 |
| 09:49:23 |
32.4 |
24 |
4960 |
买入 |
| 09:49:26 |
32.43 |
22 |
4982 |
买入 |
| 09:49:29 |
32.44 |
2 |
4984 |
买入 |
| 09:49:32 |
32.46 |
20 |
5004 |
买入 |
| 09:49:35 |
32.45 |
13 |
5017 |
卖出 |
| 09:49:38 |
32.48 |
43 |
5060 |
买入 |
| 09:49:41 |
32.46 |
29 |
5089 |
卖出 |
| 09:49:44 |
32.47 |
22 |
5111 |
买入 |
| 09:49:47 |
32.5 |
45 |
5156 |
买入 |
| 09:49:50 |
32.5 |
79 |
5235 |
买入 |
| 09:49:53 |
32.51 |
12 |
5247 |
买入 |
| 09:49:56 |
32.5 |
34 |
5281 |
卖出 |
| 09:49:59 |
32.52 |
38 |
5319 |
买入 |
| 09:50:02 |
32.52 |
6 |
5325 |
卖出 |
| 09:50:05 |
32.51 |
16 |
5341 |
卖出 |
| 09:50:08 |
32.53 |
15 |
5356 |
买入 |
| 09:50:11 |
32.52 |
14 |
5370 |
卖出 |
| 09:50:17 |
32.45 |
67 |
5437 |
卖出 |
| 09:50:20 |
32.52 |
10 |
5447 |
买入 |
| 09:50:23 |
32.51 |
8 |
5455 |
卖出 |
| 09:50:26 |
32.55 |
118 |
5573 |
买入 |
| 09:50:29 |
32.51 |
59 |
5632 |
卖出 |
| 09:50:35 |
32.5 |
32 |
5664 |
买入 |
| 09:50:38 |
32.52 |
13 |
5677 |
买入 |
| 09:50:41 |
32.55 |
28 |
5705 |
买入 |
| 09:50:44 |
32.55 |
53 |
5758 |
买入 |
| 09:50:47 |
32.5 |
96 |
5854 |
卖出 |
| 09:50:50 |
32.54 |
6 |
5860 |
买入 |
| 09:50:53 |
32.55 |
4 |
5864 |
买入 |
| 09:50:56 |
32.59 |
85 |
5949 |
买入 |
| 09:50:59 |
32.59 |
17 |
5966 |
买入 |
| 09:51:05 |
32.58 |
1 |
5967 |
买入 |
| 09:51:08 |
32.64 |
255 |
6222 |
买入 |
| 09:51:11 |
32.66 |
40 |
6262 |
买入 |
| 09:51:14 |
32.66 |
30 |
6292 |
买入 |
| 09:51:17 |
32.68 |
12 |
6304 |
买入 |
| 09:51:20 |
32.69 |
10 |
6314 |
买入 |
| 09:51:23 |
32.69 |
10 |
6324 |
买入 |
| 09:51:26 |
32.69 |
42 |
6366 |
买入 |
| 09:51:29 |
32.69 |
13 |
6379 |
买入 |
| 09:51:32 |
32.7 |
13 |
6392 |
买入 |
| 09:51:35 |
32.69 |
7 |
6399 |
卖出 |
| 09:51:38 |
32.67 |
21 |
6420 |
卖出 |
| 09:51:41 |
32.69 |
58 |
6478 |
买入 |
| 09:51:44 |
32.69 |
10 |
6488 |
卖出 |
| 09:51:47 |
32.74 |
1 |
6489 |
买入 |
| 09:51:50 |
32.69 |
24 |
6513 |
卖出 |
| 09:51:53 |
32.69 |
9 |
6522 |
卖出 |
| 09:51:56 |
32.69 |
2 |
6524 |
卖出 |
| 09:51:59 |
32.68 |
8 |
6532 |
卖出 |
| 09:52:02 |
32.7 |
51 |
6583 |
买入 |
| 09:52:05 |
32.71 |
10 |
6593 |
买入 |
| 09:52:08 |
32.73 |
49 |
6642 |
买入 |
| 09:52:11 |
32.74 |
51 |
6693 |
买入 |
| 09:52:14 |
32.74 |
75 |
6768 |
买入 |
| 09:52:17 |
32.75 |
78 |
6846 |
买入 |
| 09:52:20 |
32.75 |
94 |
6940 |
买入 |
| 09:52:23 |
32.77 |
59 |
6999 |
买入 |
| 09:52:26 |
32.76 |
63 |
7062 |
卖出 |
| 09:52:29 |
32.76 |
16 |
7078 |
买入 |
| 09:52:32 |
32.79 |
300 |
7378 |
买入 |
| 09:52:35 |
32.77 |
12 |
7390 |
买入 |
| 09:52:38 |
32.77 |
2 |
7392 |
买入 |
| 09:52:41 |
32.77 |
28 |
7420 |
买入 |