华懋科技[603306]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
25.87 |
3 |
3 |
集合竞价 |
| 09:19:16 |
25.87 |
3 |
3 |
集合竞价 |
| 09:19:46 |
25.87 |
3 |
3 |
集合竞价 |
| 09:20:04 |
25.87 |
12 |
12 |
集合竞价 |
| 09:21:34 |
25.87 |
13 |
13 |
集合竞价 |
| 09:22:16 |
25.87 |
13 |
13 |
集合竞价 |
| 09:22:52 |
25.87 |
14 |
14 |
集合竞价 |
| 09:23:01 |
25.87 |
33 |
33 |
集合竞价 |
| 09:24:22 |
25.87 |
36 |
36 |
集合竞价 |
| 09:24:37 |
25.87 |
36 |
36 |
集合竞价 |
| 09:24:55 |
25.86 |
103 |
103 |
集合竞价 |
| 09:24:58 |
25.86 |
104 |
104 |
集合竞价 |
| 09:25:06 |
25.86 |
104 |
208 |
卖出 |
| 09:30:01 |
25.87 |
150 |
358 |
买入 |
| 09:30:04 |
25.87 |
30 |
388 |
买入 |
| 09:30:07 |
25.87 |
12 |
400 |
卖出 |
| 09:30:10 |
25.92 |
20 |
420 |
买入 |
| 09:30:13 |
25.93 |
12 |
432 |
买入 |
| 09:30:16 |
25.93 |
6 |
438 |
卖出 |
| 09:30:19 |
25.94 |
1 |
439 |
卖出 |
| 09:30:22 |
25.94 |
4 |
443 |
卖出 |
| 09:30:25 |
25.95 |
7 |
450 |
卖出 |
| 09:30:28 |
25.95 |
5 |
455 |
卖出 |
| 09:30:31 |
25.93 |
21 |
476 |
卖出 |
| 09:30:34 |
25.87 |
23 |
499 |
卖出 |
| 09:30:37 |
25.88 |
23 |
522 |
买入 |
| 09:30:40 |
25.88 |
5 |
527 |
卖出 |
| 09:30:43 |
25.86 |
30 |
557 |
卖出 |
| 09:30:46 |
25.83 |
2 |
559 |
卖出 |
| 09:30:49 |
25.88 |
41 |
600 |
买入 |
| 09:30:52 |
25.82 |
6 |
606 |
卖出 |
| 09:30:58 |
25.82 |
3 |
609 |
买入 |
| 09:31:01 |
25.83 |
8 |
617 |
买入 |
| 09:31:04 |
25.81 |
7 |
624 |
买入 |
| 09:31:10 |
25.73 |
6 |
630 |
卖出 |
| 09:31:13 |
25.73 |
17 |
647 |
买入 |
| 09:31:19 |
25.69 |
4 |
651 |
卖出 |
| 09:31:22 |
25.69 |
28 |
679 |
卖出 |
| 09:31:25 |
25.68 |
44 |
723 |
卖出 |
| 09:31:28 |
25.67 |
42 |
765 |
卖出 |
| 09:31:31 |
25.68 |
5 |
770 |
买入 |
| 09:31:37 |
25.66 |
9 |
779 |
卖出 |
| 09:31:40 |
25.67 |
5 |
784 |
买入 |
| 09:31:43 |
25.77 |
3 |
787 |
买入 |
| 09:31:46 |
25.76 |
3 |
790 |
买入 |
| 09:31:49 |
25.68 |
9 |
799 |
卖出 |
| 09:31:52 |
25.67 |
21 |
820 |
卖出 |
| 09:31:55 |
25.69 |
20 |
840 |
买入 |
| 09:31:58 |
25.79 |
7 |
847 |
买入 |
| 09:32:04 |
25.84 |
10 |
857 |
买入 |
| 09:32:07 |
25.8 |
1 |
858 |
卖出 |
| 09:32:10 |
25.85 |
4 |
862 |
买入 |
| 09:32:31 |
25.89 |
3 |
865 |
买入 |
| 09:32:34 |
25.89 |
9 |
874 |
卖出 |
| 09:32:37 |
25.9 |
2 |
876 |
卖出 |
| 09:32:40 |
25.97 |
9 |
885 |
买入 |
| 09:32:43 |
25.95 |
2 |
887 |
卖出 |
| 09:32:46 |
25.97 |
6 |
893 |
买入 |
| 09:32:52 |
25.99 |
1 |
894 |
买入 |
| 09:32:55 |
26 |
35 |
929 |
买入 |
| 09:32:58 |
26 |
1 |
930 |
买入 |
| 09:33:01 |
25.99 |
30 |
960 |
卖出 |
| 09:33:04 |
26 |
18 |
978 |
买入 |
| 09:33:07 |
26 |
8 |
986 |
买入 |
| 09:33:10 |
26.08 |
4 |
990 |
买入 |
| 09:33:13 |
26.02 |
3 |
993 |
卖出 |
| 09:33:22 |
26.04 |
5 |
998 |
买入 |
| 09:33:25 |
26.08 |
12 |
1010 |
买入 |
| 09:33:28 |
26.08 |
4 |
1014 |
买入 |
| 09:33:31 |
26.1 |
11 |
1025 |
买入 |
| 09:33:34 |
26.1 |
11 |
1036 |
买入 |
| 09:33:43 |
26.13 |
3 |
1039 |
卖出 |
| 09:33:55 |
26.2 |
5 |
1044 |
买入 |
| 09:34:04 |
26.2 |
18 |
1062 |
买入 |
| 09:34:07 |
26.2 |
7 |
1069 |
买入 |
| 09:34:10 |
26.16 |
11 |
1080 |
卖出 |
| 09:34:13 |
26.18 |
3 |
1083 |
买入 |
| 09:34:16 |
26.18 |
3 |
1086 |
卖出 |
| 09:34:19 |
26.18 |
6 |
1092 |
卖出 |
| 09:34:22 |
26.15 |
2 |
1094 |
卖出 |
| 09:34:40 |
26.16 |
1 |
1095 |
买入 |
| 09:34:43 |
26.13 |
1 |
1096 |
卖出 |
| 09:34:46 |
26.13 |
3 |
1099 |
卖出 |
| 09:34:49 |
26.13 |
1 |
1100 |
卖出 |
| 09:34:55 |
26.11 |
1 |
1101 |
卖出 |
| 09:34:58 |
26.1 |
3 |
1104 |
卖出 |
| 09:35:01 |
26.11 |
1 |
1105 |
买入 |
| 09:35:07 |
26.11 |
15 |
1120 |
买入 |
| 09:35:10 |
26.09 |
10 |
1130 |
卖出 |
| 09:35:13 |
26.09 |
16 |
1146 |
卖出 |
| 09:35:16 |
26.09 |
12 |
1158 |
卖出 |
| 09:35:19 |
26.09 |
1 |
1159 |
卖出 |
| 09:35:22 |
26.08 |
31 |
1190 |
卖出 |
| 09:35:25 |
26.07 |
2 |
1192 |
卖出 |
| 09:35:31 |
26.05 |
5 |
1197 |
卖出 |
| 09:35:34 |
26.08 |
15 |
1212 |
买入 |
| 09:35:52 |
26.08 |
1 |
1213 |
买入 |
| 09:36:07 |
26.07 |
11 |
1224 |
卖出 |
| 09:36:10 |
26.05 |
10 |
1234 |
卖出 |
| 09:36:13 |
26.05 |
10 |
1244 |
买入 |
| 09:36:16 |
26.04 |
2 |
1246 |
卖出 |
| 09:36:19 |
26.04 |
9 |
1255 |
卖出 |
| 09:36:28 |
26.04 |
12 |
1267 |
买入 |
| 09:36:31 |
26.05 |
17 |
1284 |
买入 |
| 09:36:34 |
26.07 |
15 |
1299 |
买入 |
| 09:36:37 |
26.08 |
16 |
1315 |
买入 |
| 09:36:43 |
26.09 |
10 |
1325 |
买入 |
| 09:36:49 |
26.09 |
16 |
1341 |
卖出 |
| 09:36:55 |
26.15 |
2 |
1343 |
买入 |
| 09:37:01 |
26.16 |
4 |
1347 |
买入 |
| 09:37:04 |
26.2 |
18 |
1365 |
买入 |
| 09:37:10 |
26.2 |
7 |
1372 |
买入 |
| 09:37:13 |
26.2 |
3 |
1375 |
买入 |
| 09:37:16 |
26.2 |
6 |
1381 |
买入 |
| 09:37:19 |
26.18 |
5 |
1386 |
卖出 |
| 09:37:22 |
26.18 |
1 |
1387 |
卖出 |
| 09:37:25 |
26.16 |
1 |
1388 |
卖出 |
| 09:37:34 |
26.18 |
3 |
1391 |
卖出 |
| 09:37:40 |
26.15 |
20 |
1411 |
买入 |
| 09:37:58 |
26.17 |
9 |
1420 |
卖出 |
| 09:38:01 |
26.17 |
2 |
1422 |
卖出 |
| 09:38:07 |
26.19 |
5 |
1427 |
买入 |
| 09:38:10 |
26.17 |
6 |
1433 |
卖出 |
| 09:38:13 |
26.19 |
4 |
1437 |
买入 |
| 09:38:16 |
26.19 |
11 |
1448 |
卖出 |
| 09:38:19 |
26.15 |
18 |
1466 |
卖出 |
| 09:38:22 |
26.15 |
7 |
1473 |
卖出 |
| 09:38:25 |
26.15 |
1 |
1474 |
卖出 |
| 09:38:31 |
26.11 |
1 |
1475 |
卖出 |
| 09:38:37 |
26.09 |
13 |
1488 |
卖出 |
| 09:38:40 |
26.08 |
6 |
1494 |
卖出 |
| 09:38:49 |
26.05 |
8 |
1502 |
卖出 |
| 09:38:52 |
26.08 |
4 |
1506 |
买入 |
| 09:38:55 |
26 |
77 |
1583 |
卖出 |
| 09:38:58 |
26.13 |
20 |
1603 |
买入 |
| 09:39:04 |
26.05 |
4 |
1607 |
卖出 |
| 09:39:10 |
26.12 |
10 |
1617 |
买入 |
| 09:39:13 |
26.12 |
4 |
1621 |
买入 |
| 09:39:19 |
26.08 |
6 |
1627 |
卖出 |
| 09:39:22 |
26.1 |
6 |
1633 |
买入 |
| 09:39:37 |
26.08 |
3 |
1636 |
卖出 |
| 09:39:49 |
26.09 |
2 |
1638 |
卖出 |
| 09:40:07 |
26.1 |
1 |
1639 |
买入 |
| 09:40:10 |
26.06 |
6 |
1645 |
卖出 |
| 09:40:16 |
26.09 |
11 |
1656 |
买入 |
| 09:40:19 |
26.1 |
2 |
1658 |
买入 |
| 09:40:25 |
26.1 |
14 |
1672 |
买入 |
| 09:40:28 |
26.1 |
17 |
1689 |
买入 |
| 09:40:31 |
26.04 |
20 |
1709 |
卖出 |
| 09:40:34 |
26.07 |
1 |
1710 |
买入 |
| 09:40:37 |
26.08 |
2 |
1712 |
买入 |
| 09:40:40 |
26.06 |
1 |
1713 |
卖出 |
| 09:40:52 |
26.06 |
2 |
1715 |
买入 |
| 09:40:58 |
26.06 |
1 |
1716 |
买入 |
| 09:41:01 |
26.02 |
3 |
1719 |
卖出 |
| 09:41:10 |
26.06 |
3 |
1722 |
买入 |
| 09:41:13 |
26 |
28 |
1750 |
卖出 |
| 09:41:16 |
26 |
46 |
1796 |
卖出 |
| 09:41:19 |
26 |
11 |
1807 |
卖出 |
| 09:41:31 |
26 |
14 |
1821 |
买入 |
| 09:41:34 |
26.02 |
1 |
1822 |
买入 |
| 09:41:37 |
26.02 |
11 |
1833 |
卖出 |
| 09:41:40 |
26.04 |
2 |
1835 |
买入 |
| 09:41:46 |
26.02 |
5 |
1840 |
卖出 |
| 09:41:49 |
26.04 |
1 |
1841 |
买入 |
| 09:41:52 |
26.05 |
2 |
1843 |
买入 |
| 09:42:01 |
26.05 |
5 |
1848 |
买入 |
| 09:42:10 |
26.07 |
4 |
1852 |
买入 |
| 09:42:19 |
26.03 |
10 |
1862 |
卖出 |
| 09:42:22 |
26.03 |
4 |
1866 |
卖出 |
| 09:42:25 |
26 |
27 |
1893 |
卖出 |
| 09:42:28 |
26 |
6 |
1899 |
卖出 |
| 09:42:31 |
25.99 |
1 |
1900 |
卖出 |
| 09:42:40 |
25.99 |
20 |
1920 |
买入 |
| 09:42:52 |
25.99 |
1 |
1921 |
买入 |
| 09:42:58 |
25.99 |
1 |
1922 |
买入 |
| 09:43:01 |
25.97 |
10 |
1932 |
卖出 |
| 09:43:10 |
26.03 |
8 |
1940 |
买入 |
| 09:43:31 |
26.02 |
3 |
1943 |
买入 |
| 09:43:37 |
26.02 |
2 |
1945 |
卖出 |
| 09:44:04 |
26.02 |
2 |
1947 |
买入 |
| 09:44:10 |
26.07 |
4 |
1951 |
买入 |
| 09:44:13 |
26.03 |
2 |
1953 |
卖出 |
| 09:44:37 |
26.07 |
5 |
1958 |
买入 |
| 09:44:46 |
26.08 |
25 |
1983 |
买入 |
| 09:44:49 |
26.09 |
4 |
1987 |
买入 |
| 09:44:55 |
26.09 |
8 |
1995 |
买入 |
| 09:45:10 |
26.09 |
4 |
1999 |
买入 |
| 09:45:13 |
26.09 |
12 |
2011 |
买入 |
| 09:45:16 |
26.08 |
20 |
2031 |
卖出 |
| 09:45:31 |
26.09 |
22 |
2053 |
买入 |
| 09:45:34 |
26.1 |
7 |
2060 |
买入 |
| 09:45:37 |
26.1 |
13 |
2073 |
买入 |
| 09:45:40 |
26.1 |
4 |
2077 |
卖出 |
| 09:45:52 |
26.1 |
1 |
2078 |
卖出 |
| 09:45:55 |
26.1 |
23 |
2101 |
卖出 |
| 09:46:01 |
26.1 |
3 |
2104 |
买入 |
| 09:46:04 |
26.1 |
9 |
2113 |
买入 |
| 09:46:10 |
26.16 |
22 |
2135 |
买入 |
| 09:46:13 |
26.11 |
1 |
2136 |
卖出 |
| 09:46:19 |
26.16 |
2 |
2138 |
买入 |
| 09:46:46 |
26.17 |
7 |
2145 |
买入 |
| 09:46:58 |
26.17 |
2 |
2147 |
买入 |
| 09:47:01 |
26.17 |
1 |
2148 |
买入 |
| 09:47:07 |
26.18 |
1 |
2149 |
买入 |
| 09:47:10 |
26.17 |
11 |
2160 |
卖出 |
| 09:47:13 |
26.18 |
6 |
2166 |
卖出 |
| 09:47:16 |
26.17 |
11 |
2177 |
卖出 |
| 09:47:19 |
26.18 |
2 |
2179 |
买入 |
| 09:47:37 |
26.13 |
1 |
2180 |
卖出 |
| 09:47:40 |
26.1 |
3 |
2183 |
卖出 |
| 09:47:43 |
26.1 |
1 |
2184 |
买入 |
| 09:47:46 |
26.1 |
1 |
2185 |
买入 |
| 09:47:49 |
26.1 |
1 |
2186 |
买入 |
| 09:47:52 |
26.1 |
4 |
2190 |
买入 |
| 09:48:01 |
26.1 |
1 |
2191 |
卖出 |
| 09:48:10 |
26.13 |
4 |
2195 |
买入 |
| 09:48:28 |
26.13 |
3 |
2198 |
卖出 |
| 09:48:58 |
26.13 |
20 |
2218 |
卖出 |
| 09:49:01 |
26.18 |
27 |
2245 |
买入 |
| 09:49:10 |
26.18 |
4 |
2249 |
买入 |
| 09:49:46 |
26.15 |
1 |
2250 |
卖出 |
| 09:49:52 |
26.15 |
21 |
2271 |
买入 |
| 09:49:55 |
26.15 |
95 |
2366 |
买入 |
| 09:49:58 |
26.18 |
54 |
2420 |
买入 |
| 09:50:01 |
26.18 |
3 |
2423 |
买入 |
| 09:50:04 |
26.18 |
2 |
2425 |
买入 |
| 09:50:07 |
26.17 |
8 |
2433 |
卖出 |
| 09:50:10 |
26.17 |
2 |
2435 |
买入 |
| 09:50:49 |
26.14 |
21 |
2456 |
卖出 |
| 09:50:52 |
26.13 |
5 |
2461 |
卖出 |
| 09:50:55 |
26.13 |
1 |
2462 |
卖出 |
| 09:50:58 |
26.14 |
2 |
2464 |
买入 |
| 09:51:25 |
26.16 |
3 |
2467 |
买入 |
| 09:51:34 |
26.18 |
1 |
2468 |
买入 |
| 09:51:37 |
26.2 |
205 |
2673 |
买入 |
| 09:51:58 |
26.27 |
1 |
2674 |
买入 |
| 09:52:01 |
26.22 |
1 |
2675 |
卖出 |
| 09:52:10 |
26.29 |
7 |
2682 |
买入 |
| 09:52:28 |
26.27 |
2 |
2684 |
卖出 |
| 09:52:34 |
26.29 |
2 |
2686 |
买入 |
| 09:52:40 |
26.29 |
2 |
2688 |
买入 |
| 09:52:43 |
26.29 |
3 |
2691 |
卖出 |
| 09:52:46 |
26.29 |
7 |
2698 |
卖出 |
| 09:52:52 |
26.29 |
1 |
2699 |
买入 |
| 09:53:01 |
26.28 |
5 |
2704 |
买入 |
| 09:53:04 |
26.29 |
12 |
2716 |
买入 |
| 09:53:10 |
26.3 |
8 |
2724 |
买入 |
| 09:53:13 |
26.29 |
23 |
2747 |
卖出 |
| 09:53:28 |
26.29 |
11 |
2758 |
买入 |
| 09:53:37 |
26.29 |
1 |
2759 |
买入 |
| 09:53:43 |
26.29 |
13 |
2772 |
买入 |
| 09:53:55 |
26.29 |
6 |
2778 |
买入 |
| 09:53:58 |
26.24 |
20 |
2798 |
卖出 |
| 09:54:10 |
26.29 |
14 |
2812 |
买入 |
| 09:54:13 |
26.24 |
5 |
2817 |
卖出 |
| 09:54:37 |
26.28 |
1 |
2818 |
买入 |
| 09:54:49 |
26.25 |
7 |
2825 |
卖出 |
| 09:54:55 |
26.25 |
10 |
2835 |
买入 |
| 09:54:58 |
26.27 |
1 |
2836 |
买入 |
| 09:55:10 |
26.27 |
4 |
2840 |
买入 |
| 09:55:25 |
26.27 |
30 |
2870 |
买入 |
| 09:55:28 |
26.27 |
1 |
2871 |
买入 |
| 09:55:34 |
26.27 |
2 |
2873 |
买入 |
| 09:55:37 |
26.27 |
8 |
2881 |
买入 |
| 09:55:43 |
26.24 |
1 |
2882 |
卖出 |
| 09:55:49 |
26.24 |
1 |
2883 |
卖出 |
| 09:56:07 |
26.25 |
1 |
2884 |
买入 |
| 09:56:16 |
26.24 |
6 |
2890 |
卖出 |
| 09:56:28 |
26.24 |
10 |
2900 |
卖出 |
| 09:56:46 |
26.23 |
25 |
2925 |
卖出 |
| 09:56:49 |
26.27 |
5 |
2930 |
买入 |
| 09:56:52 |
26.29 |
25 |
2955 |
买入 |
| 09:56:55 |
26.29 |
49 |
3004 |
买入 |
| 09:56:58 |
26.3 |
1 |
3005 |
买入 |
| 09:57:04 |
26.3 |
2 |
3007 |
买入 |
| 09:57:07 |
26.3 |
10 |
3017 |
买入 |
| 09:57:10 |
26.3 |
11 |
3028 |
买入 |
| 09:57:13 |
26.32 |
1 |
3029 |
买入 |
| 09:57:19 |
26.32 |
4 |
3033 |
买入 |
| 09:57:22 |
26.32 |
9 |
3042 |
卖出 |
| 09:57:40 |
26.35 |
2 |
3044 |
买入 |
| 09:57:46 |
26.35 |
3 |
3047 |
买入 |
| 09:57:52 |
26.35 |
1 |
3048 |
卖出 |
| 09:57:55 |
26.36 |
61 |
3109 |
买入 |
| 09:57:58 |
26.35 |
1 |
3110 |
买入 |
| 09:58:07 |
26.32 |
35 |
3145 |
卖出 |
| 09:58:10 |
26.3 |
39 |
3184 |
卖出 |
| 09:58:16 |
26.3 |
3 |
3187 |
卖出 |
| 09:58:19 |
26.35 |
8 |
3195 |
买入 |
| 09:58:34 |
26.35 |
5 |
3200 |
买入 |
| 09:58:40 |
26.34 |
1 |
3201 |
卖出 |
| 09:58:55 |
26.34 |
2 |
3203 |
买入 |
| 09:59:10 |
26.35 |
7 |
3210 |
买入 |
| 09:59:19 |
26.35 |
31 |
3241 |
买入 |
| 09:59:22 |
26.35 |
1 |
3242 |
卖出 |
| 09:59:31 |
26.35 |
13 |
3255 |
卖出 |
| 09:59:52 |
26.35 |
3 |
3258 |
买入 |
| 09:59:58 |
26.35 |
19 |
3277 |
买入 |
| 10:00:04 |
26.32 |
2 |
3279 |
卖出 |