华懋科技[603306]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.74 |
1 |
1 |
集合竞价 |
| 09:15:06 |
33.76 |
6 |
6 |
集合竞价 |
| 09:15:09 |
33.76 |
16 |
16 |
集合竞价 |
| 09:21:09 |
33.76 |
34 |
34 |
集合竞价 |
| 09:22:09 |
33.76 |
34 |
34 |
集合竞价 |
| 09:22:18 |
33.76 |
34 |
34 |
集合竞价 |
| 09:22:24 |
33.76 |
34 |
34 |
集合竞价 |
| 09:22:54 |
33.76 |
34 |
34 |
集合竞价 |
| 09:22:57 |
33.76 |
38 |
38 |
集合竞价 |
| 09:23:18 |
33.76 |
38 |
38 |
集合竞价 |
| 09:23:33 |
33.76 |
38 |
38 |
集合竞价 |
| 09:24:30 |
33.76 |
38 |
38 |
集合竞价 |
| 09:24:39 |
33.76 |
38 |
38 |
集合竞价 |
| 09:24:51 |
33.76 |
38 |
38 |
集合竞价 |
| 09:25:00 |
33.76 |
111 |
111 |
集合竞价 |
| 09:25:04 |
33.76 |
111 |
222 |
买入 |
| 09:30:03 |
33.74 |
1 |
223 |
卖出 |
| 09:30:06 |
33.7 |
1 |
224 |
卖出 |
| 09:30:09 |
33.33 |
5 |
229 |
卖出 |
| 09:30:18 |
33.34 |
34 |
263 |
买入 |
| 09:30:30 |
33.37 |
5 |
268 |
卖出 |
| 09:30:39 |
33.44 |
1 |
269 |
买入 |
| 09:30:42 |
33.44 |
8 |
277 |
买入 |
| 09:30:45 |
33.45 |
8 |
285 |
买入 |
| 09:30:48 |
33.46 |
1 |
286 |
买入 |
| 09:30:54 |
33.46 |
1 |
287 |
卖出 |
| 09:30:57 |
33.46 |
3 |
290 |
卖出 |
| 09:31:00 |
33.48 |
1 |
291 |
买入 |
| 09:31:06 |
33.48 |
1 |
292 |
卖出 |
| 09:31:09 |
33.4 |
18 |
310 |
卖出 |
| 09:31:12 |
33.5 |
20 |
330 |
买入 |
| 09:31:15 |
33.49 |
1 |
331 |
卖出 |
| 09:31:18 |
33.49 |
1 |
332 |
买入 |
| 09:31:24 |
33.49 |
3 |
335 |
买入 |
| 09:31:27 |
33.49 |
10 |
345 |
卖出 |
| 09:31:30 |
33.5 |
19 |
364 |
买入 |
| 09:31:33 |
33.49 |
3 |
367 |
卖出 |
| 09:31:36 |
33.49 |
6 |
373 |
买入 |
| 09:31:39 |
33.45 |
11 |
384 |
卖出 |
| 09:31:42 |
33.45 |
1 |
385 |
卖出 |
| 09:31:45 |
33.45 |
1 |
386 |
卖出 |
| 09:31:48 |
33.43 |
12 |
398 |
卖出 |
| 09:31:51 |
33.4 |
15 |
413 |
卖出 |
| 09:31:54 |
33.37 |
13 |
426 |
卖出 |
| 09:32:03 |
33.36 |
2 |
428 |
买入 |
| 09:32:06 |
33.36 |
7 |
435 |
买入 |
| 09:32:09 |
33.36 |
1 |
436 |
卖出 |
| 09:32:12 |
33.36 |
2 |
438 |
买入 |
| 09:32:21 |
33.36 |
9 |
447 |
买入 |
| 09:32:27 |
33.36 |
5 |
452 |
卖出 |
| 09:32:33 |
33.36 |
10 |
462 |
卖出 |
| 09:32:39 |
33.35 |
30 |
492 |
买入 |
| 09:32:42 |
33.34 |
15 |
507 |
卖出 |
| 09:32:51 |
33.34 |
3 |
510 |
买入 |
| 09:32:54 |
33.34 |
4 |
514 |
卖出 |
| 09:32:57 |
33.33 |
5 |
519 |
买入 |
| 09:33:03 |
33.35 |
38 |
557 |
买入 |
| 09:33:09 |
33.33 |
19 |
576 |
卖出 |
| 09:33:18 |
33.33 |
23 |
599 |
卖出 |
| 09:33:24 |
33.33 |
10 |
609 |
买入 |
| 09:33:27 |
33.3 |
8 |
617 |
卖出 |
| 09:33:30 |
33.3 |
19 |
636 |
买入 |
| 09:33:45 |
33.3 |
10 |
646 |
卖出 |
| 09:33:54 |
33.3 |
7 |
653 |
买入 |
| 09:34:06 |
33.33 |
2 |
655 |
买入 |
| 09:34:09 |
33.3 |
30 |
685 |
卖出 |
| 09:34:21 |
33.33 |
8 |
693 |
买入 |
| 09:34:24 |
33.3 |
14 |
707 |
卖出 |
| 09:34:27 |
33.3 |
3 |
710 |
卖出 |
| 09:34:30 |
33.33 |
5 |
715 |
买入 |
| 09:34:33 |
33.33 |
8 |
723 |
买入 |
| 09:34:36 |
33.3 |
8 |
731 |
卖出 |
| 09:34:39 |
33.3 |
11 |
742 |
卖出 |
| 09:34:42 |
33.3 |
15 |
757 |
卖出 |
| 09:34:45 |
33.31 |
1 |
758 |
买入 |
| 09:34:48 |
33.31 |
1 |
759 |
卖出 |
| 09:34:51 |
33.3 |
3 |
762 |
卖出 |
| 09:34:54 |
33.31 |
3 |
765 |
买入 |
| 09:34:57 |
33.3 |
5 |
770 |
卖出 |
| 09:35:00 |
33.31 |
32 |
802 |
买入 |
| 09:35:03 |
33.31 |
19 |
821 |
卖出 |
| 09:35:06 |
33.3 |
77 |
898 |
卖出 |
| 09:35:09 |
33.27 |
36 |
934 |
卖出 |
| 09:35:12 |
33.23 |
8 |
942 |
卖出 |
| 09:35:15 |
33.22 |
14 |
956 |
卖出 |
| 09:35:18 |
33.2 |
13 |
969 |
卖出 |
| 09:35:21 |
33.2 |
4 |
973 |
卖出 |
| 09:35:24 |
33.15 |
13 |
986 |
卖出 |
| 09:35:27 |
33.11 |
4 |
990 |
卖出 |
| 09:35:30 |
33.19 |
24 |
1014 |
买入 |
| 09:35:33 |
33.18 |
2 |
1016 |
买入 |
| 09:35:39 |
33.17 |
1 |
1017 |
买入 |
| 09:35:42 |
33.17 |
3 |
1020 |
买入 |
| 09:35:48 |
33.12 |
5 |
1025 |
卖出 |
| 09:35:51 |
33.12 |
8 |
1033 |
买入 |
| 09:35:54 |
33.12 |
10 |
1043 |
买入 |
| 09:35:57 |
33.11 |
17 |
1060 |
卖出 |
| 09:36:00 |
33.11 |
8 |
1068 |
买入 |
| 09:36:03 |
33.11 |
27 |
1095 |
买入 |
| 09:36:06 |
33.11 |
45 |
1140 |
买入 |
| 09:36:09 |
33.11 |
2 |
1142 |
买入 |
| 09:36:12 |
33.11 |
12 |
1154 |
买入 |
| 09:36:15 |
33.1 |
1 |
1155 |
卖出 |
| 09:36:21 |
33.1 |
4 |
1159 |
卖出 |
| 09:36:24 |
33.1 |
23 |
1182 |
卖出 |
| 09:36:27 |
33.1 |
27 |
1209 |
买入 |
| 09:36:30 |
33.1 |
88 |
1297 |
买入 |
| 09:36:33 |
33.09 |
35 |
1332 |
买入 |
| 09:36:36 |
33.1 |
10 |
1342 |
买入 |
| 09:36:42 |
33.1 |
11 |
1353 |
买入 |
| 09:36:45 |
33.1 |
18 |
1371 |
买入 |
| 09:36:48 |
33.1 |
3 |
1374 |
买入 |
| 09:36:51 |
33.09 |
1 |
1375 |
卖出 |
| 09:36:54 |
33.1 |
2 |
1377 |
买入 |
| 09:36:57 |
33.1 |
33 |
1410 |
买入 |
| 09:37:00 |
33.09 |
4 |
1414 |
卖出 |
| 09:37:03 |
33.09 |
6 |
1420 |
买入 |
| 09:37:06 |
33.09 |
44 |
1464 |
买入 |
| 09:37:09 |
33.09 |
106 |
1570 |
买入 |
| 09:37:12 |
33.09 |
29 |
1599 |
买入 |
| 09:37:15 |
33.08 |
2 |
1601 |
卖出 |
| 09:37:18 |
33.08 |
5 |
1606 |
卖出 |
| 09:37:21 |
33.08 |
3 |
1609 |
卖出 |
| 09:37:27 |
33.09 |
4 |
1613 |
买入 |
| 09:37:33 |
33.1 |
166 |
1779 |
买入 |
| 09:37:36 |
33.1 |
20 |
1799 |
买入 |
| 09:37:39 |
33.11 |
59 |
1858 |
买入 |
| 09:37:42 |
33.1 |
55 |
1913 |
卖出 |
| 09:37:45 |
33.09 |
87 |
2000 |
卖出 |
| 09:37:48 |
33.09 |
11 |
2011 |
买入 |
| 09:37:51 |
33.09 |
1 |
2012 |
买入 |
| 09:37:54 |
33.09 |
58 |
2070 |
买入 |
| 09:37:57 |
33.09 |
22 |
2092 |
买入 |
| 09:38:00 |
33.1 |
48 |
2140 |
买入 |
| 09:38:03 |
33.12 |
1 |
2141 |
买入 |
| 09:38:06 |
33.1 |
1 |
2142 |
卖出 |
| 09:38:09 |
33.1 |
10 |
2152 |
卖出 |
| 09:38:12 |
33.1 |
1 |
2153 |
买入 |
| 09:38:15 |
33.1 |
30 |
2183 |
卖出 |
| 09:38:18 |
33.08 |
30 |
2213 |
卖出 |
| 09:38:21 |
33.09 |
7 |
2220 |
买入 |
| 09:38:24 |
33.15 |
2 |
2222 |
买入 |
| 09:38:27 |
33.15 |
1 |
2223 |
卖出 |
| 09:38:33 |
33.15 |
4 |
2227 |
卖出 |
| 09:38:42 |
33.22 |
24 |
2251 |
买入 |
| 09:38:48 |
33.09 |
28 |
2279 |
卖出 |
| 09:38:51 |
33.15 |
2 |
2281 |
买入 |
| 09:38:54 |
33.15 |
6 |
2287 |
买入 |
| 09:38:57 |
33.06 |
110 |
2397 |
卖出 |
| 09:39:00 |
33.06 |
53 |
2450 |
卖出 |
| 09:39:03 |
33.06 |
2 |
2452 |
卖出 |
| 09:39:06 |
33.03 |
22 |
2474 |
卖出 |
| 09:39:09 |
33 |
83 |
2557 |
卖出 |
| 09:39:12 |
32.98 |
135 |
2692 |
卖出 |
| 09:39:15 |
32.96 |
4 |
2696 |
卖出 |
| 09:39:18 |
32.98 |
4 |
2700 |
买入 |
| 09:39:21 |
32.93 |
1 |
2701 |
卖出 |
| 09:39:24 |
32.91 |
3 |
2704 |
卖出 |
| 09:39:36 |
32.98 |
13 |
2717 |
卖出 |
| 09:39:42 |
32.98 |
8 |
2725 |
卖出 |
| 09:39:48 |
33 |
16 |
2741 |
买入 |
| 09:39:51 |
32.98 |
6 |
2747 |
买入 |
| 09:39:57 |
33 |
6 |
2753 |
买入 |
| 09:40:00 |
32.98 |
5 |
2758 |
买入 |
| 09:40:03 |
32.88 |
96 |
2854 |
卖出 |
| 09:40:06 |
32.96 |
1 |
2855 |
买入 |
| 09:40:24 |
32.96 |
23 |
2878 |
买入 |
| 09:40:30 |
32.96 |
7 |
2885 |
卖出 |
| 09:40:33 |
32.96 |
23 |
2908 |
买入 |
| 09:40:39 |
32.98 |
6 |
2914 |
买入 |
| 09:40:42 |
32.96 |
25 |
2939 |
卖出 |
| 09:40:48 |
32.96 |
52 |
2991 |
买入 |
| 09:40:54 |
32.96 |
9 |
3000 |
买入 |
| 09:40:57 |
32.96 |
34 |
3034 |
买入 |
| 09:41:00 |
32.96 |
5 |
3039 |
卖出 |
| 09:41:06 |
32.96 |
29 |
3068 |
卖出 |
| 09:41:09 |
32.96 |
15 |
3083 |
卖出 |
| 09:41:12 |
33 |
16 |
3099 |
买入 |
| 09:41:21 |
32.96 |
71 |
3170 |
卖出 |
| 09:41:27 |
32.9 |
67 |
3237 |
卖出 |
| 09:41:39 |
32.98 |
5 |
3242 |
卖出 |
| 09:41:54 |
32.98 |
47 |
3289 |
卖出 |
| 09:41:57 |
32.98 |
11 |
3300 |
买入 |
| 09:42:00 |
32.96 |
30 |
3330 |
卖出 |
| 09:42:03 |
32.95 |
10 |
3340 |
卖出 |
| 09:42:06 |
32.93 |
15 |
3355 |
卖出 |
| 09:42:09 |
32.98 |
41 |
3396 |
买入 |
| 09:42:15 |
32.9 |
13 |
3409 |
卖出 |
| 09:42:18 |
32.93 |
7 |
3416 |
买入 |
| 09:42:21 |
32.85 |
117 |
3533 |
卖出 |
| 09:42:24 |
32.9 |
1 |
3534 |
卖出 |
| 09:42:27 |
32.81 |
50 |
3584 |
卖出 |
| 09:42:36 |
32.83 |
5 |
3589 |
卖出 |
| 09:42:42 |
32.82 |
22 |
3611 |
卖出 |
| 09:42:48 |
32.92 |
3 |
3614 |
买入 |
| 09:42:51 |
32.92 |
1 |
3615 |
买入 |
| 09:42:57 |
32.92 |
15 |
3630 |
买入 |
| 09:43:03 |
32.8 |
100 |
3730 |
卖出 |
| 09:43:15 |
32.81 |
9 |
3739 |
卖出 |
| 09:43:24 |
32.8 |
18 |
3757 |
卖出 |
| 09:43:27 |
32.8 |
2 |
3759 |
卖出 |
| 09:43:39 |
32.81 |
3 |
3762 |
买入 |
| 09:43:42 |
32.93 |
2 |
3764 |
买入 |
| 09:43:45 |
32.81 |
2 |
3766 |
卖出 |
| 09:43:51 |
32.82 |
6 |
3772 |
卖出 |
| 09:44:00 |
32.82 |
7 |
3779 |
卖出 |
| 09:44:03 |
32.82 |
36 |
3815 |
买入 |
| 09:44:09 |
32.88 |
2 |
3817 |
买入 |
| 09:44:18 |
32.83 |
9 |
3826 |
卖出 |
| 09:44:21 |
32.93 |
2 |
3828 |
买入 |
| 09:44:24 |
32.96 |
6 |
3834 |
买入 |
| 09:44:33 |
32.98 |
6 |
3840 |
买入 |
| 09:44:36 |
32.98 |
11 |
3851 |
买入 |
| 09:44:39 |
32.99 |
6 |
3857 |
买入 |
| 09:44:42 |
33 |
14 |
3871 |
买入 |
| 09:44:54 |
33.14 |
1 |
3872 |
买入 |
| 09:45:03 |
33.14 |
2 |
3874 |
买入 |
| 09:45:06 |
33.13 |
2 |
3876 |
买入 |
| 09:45:09 |
33.12 |
4 |
3880 |
买入 |
| 09:45:15 |
33.1 |
5 |
3885 |
卖出 |
| 09:45:18 |
33.02 |
3 |
3888 |
卖出 |
| 09:45:21 |
33.03 |
8 |
3896 |
买入 |
| 09:45:24 |
33 |
54 |
3950 |
卖出 |
| 09:45:27 |
32.98 |
1 |
3951 |
卖出 |
| 09:45:33 |
33 |
18 |
3969 |
买入 |
| 09:45:36 |
33 |
69 |
4038 |
卖出 |
| 09:45:39 |
33 |
5 |
4043 |
卖出 |
| 09:45:42 |
33 |
10 |
4053 |
买入 |
| 09:46:00 |
33 |
2 |
4055 |
买入 |
| 09:46:06 |
33 |
1 |
4056 |
买入 |
| 09:46:15 |
33 |
2 |
4058 |
卖出 |
| 09:46:33 |
33 |
10 |
4068 |
卖出 |
| 09:46:36 |
33.03 |
5 |
4073 |
买入 |
| 09:46:45 |
33.03 |
2 |
4075 |
买入 |
| 09:47:00 |
33.03 |
1 |
4076 |
买入 |
| 09:47:06 |
33.03 |
1 |
4077 |
卖出 |
| 09:47:12 |
33.1 |
1 |
4078 |
买入 |
| 09:47:21 |
33.03 |
8 |
4086 |
卖出 |
| 09:47:27 |
33.03 |
25 |
4111 |
卖出 |
| 09:47:33 |
33.1 |
5 |
4116 |
买入 |
| 09:47:45 |
33.1 |
16 |
4132 |
买入 |
| 09:47:48 |
33.1 |
4 |
4136 |
买入 |
| 09:47:51 |
33.09 |
6 |
4142 |
卖出 |
| 09:47:54 |
33.09 |
8 |
4150 |
卖出 |
| 09:47:57 |
33.1 |
12 |
4162 |
买入 |
| 09:48:06 |
33.1 |
2 |
4164 |
卖出 |
| 09:48:42 |
33.11 |
1 |
4165 |
买入 |
| 09:48:57 |
33.12 |
2 |
4167 |
买入 |
| 09:49:30 |
33.15 |
2 |
4169 |
买入 |
| 09:49:33 |
33.15 |
1 |
4170 |
卖出 |
| 09:49:39 |
33.18 |
3 |
4173 |
买入 |
| 09:49:51 |
33.2 |
1 |
4174 |
买入 |
| 09:50:09 |
33.25 |
16 |
4190 |
买入 |
| 09:50:12 |
33.25 |
6 |
4196 |
卖出 |
| 09:50:15 |
33.25 |
27 |
4223 |
卖出 |
| 09:50:18 |
33.24 |
3 |
4226 |
买入 |
| 09:50:30 |
33.17 |
1 |
4227 |
买入 |
| 09:50:33 |
33.24 |
12 |
4239 |
买入 |
| 09:50:45 |
33.24 |
7 |
4246 |
买入 |
| 09:51:00 |
33.17 |
3 |
4249 |
卖出 |
| 09:51:06 |
33.17 |
5 |
4254 |
买入 |
| 09:51:30 |
33.17 |
2 |
4256 |
卖出 |
| 09:51:45 |
33.17 |
16 |
4272 |
卖出 |
| 09:51:57 |
33.18 |
5 |
4277 |
买入 |
| 09:52:00 |
33.01 |
37 |
4314 |
卖出 |
| 09:52:18 |
33.01 |
1 |
4315 |
卖出 |
| 09:52:27 |
33 |
7 |
4322 |
卖出 |
| 09:52:30 |
33.01 |
1 |
4323 |
买入 |
| 09:52:33 |
33.01 |
2 |
4325 |
买入 |
| 09:52:36 |
33.01 |
1 |
4326 |
买入 |
| 09:52:42 |
33.01 |
1 |
4327 |
买入 |
| 09:52:45 |
33 |
3 |
4330 |
卖出 |
| 09:52:51 |
33.01 |
1 |
4331 |
卖出 |
| 09:53:09 |
33 |
23 |
4354 |
卖出 |
| 09:53:12 |
33 |
2 |
4356 |
卖出 |
| 09:53:21 |
33.02 |
33 |
4389 |
卖出 |
| 09:53:24 |
33 |
12 |
4401 |
卖出 |
| 09:53:27 |
33.11 |
20 |
4421 |
买入 |
| 09:53:36 |
33 |
1 |
4422 |
卖出 |
| 09:53:42 |
33 |
61 |
4483 |
卖出 |
| 09:53:45 |
33 |
4 |
4487 |
卖出 |
| 09:53:48 |
33 |
1 |
4488 |
卖出 |
| 09:53:51 |
33 |
2 |
4490 |
卖出 |
| 09:53:54 |
33.1 |
1 |
4491 |
买入 |
| 09:54:09 |
33 |
7 |
4498 |
卖出 |
| 09:54:12 |
33 |
3 |
4501 |
卖出 |
| 09:54:18 |
33 |
11 |
4512 |
卖出 |
| 09:54:21 |
33.09 |
1 |
4513 |
买入 |
| 09:54:27 |
33 |
1 |
4514 |
卖出 |
| 09:54:36 |
33 |
2 |
4516 |
卖出 |
| 09:54:39 |
33 |
4 |
4520 |
卖出 |
| 09:54:42 |
33.05 |
1 |
4521 |
买入 |
| 09:54:54 |
33.05 |
1 |
4522 |
买入 |
| 09:54:57 |
33 |
2 |
4524 |
卖出 |
| 09:55:03 |
32.99 |
36 |
4560 |
卖出 |
| 09:55:09 |
32.99 |
14 |
4574 |
卖出 |
| 09:55:12 |
32.99 |
4 |
4578 |
卖出 |
| 09:55:15 |
32.99 |
5 |
4583 |
卖出 |
| 09:55:18 |
33 |
3 |
4586 |
买入 |
| 09:55:21 |
32.99 |
4 |
4590 |
卖出 |