苏州龙杰[603332]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
16.2 |
5 |
5 |
卖出 |
| 09:30:12 |
16.25 |
2 |
7 |
买入 |
| 09:30:15 |
16.2 |
9 |
16 |
卖出 |
| 09:30:18 |
16.2 |
10 |
26 |
卖出 |
| 09:30:21 |
16.2 |
9 |
35 |
买入 |
| 09:30:24 |
16.2 |
5 |
40 |
买入 |
| 09:30:36 |
16.25 |
1 |
41 |
买入 |
| 09:30:39 |
16.25 |
4 |
45 |
买入 |
| 09:30:45 |
16.2 |
5 |
50 |
卖出 |
| 09:30:48 |
16.2 |
4 |
54 |
买入 |
| 09:30:57 |
16.2 |
2 |
56 |
卖出 |
| 09:31:03 |
16.2 |
5 |
61 |
卖出 |
| 09:31:06 |
16.2 |
1 |
62 |
买入 |
| 09:31:09 |
16.2 |
3 |
65 |
买入 |
| 09:31:15 |
16.2 |
6 |
71 |
买入 |
| 09:31:18 |
16.25 |
2 |
73 |
买入 |
| 09:31:27 |
16.17 |
10 |
83 |
卖出 |
| 09:31:30 |
16.2 |
1 |
84 |
卖出 |
| 09:31:45 |
16.2 |
1 |
85 |
卖出 |
| 09:31:48 |
16.24 |
21 |
106 |
买入 |
| 09:31:51 |
16.25 |
1 |
107 |
买入 |
| 09:31:54 |
16.26 |
17 |
124 |
买入 |
| 09:31:57 |
16.26 |
4 |
128 |
卖出 |
| 09:32:00 |
16.26 |
1 |
129 |
买入 |
| 09:32:06 |
16.26 |
18 |
147 |
卖出 |
| 09:32:09 |
16.27 |
10 |
157 |
买入 |
| 09:32:12 |
16.27 |
7 |
164 |
卖出 |
| 09:32:18 |
16.27 |
3 |
167 |
买入 |
| 09:32:27 |
16.26 |
3 |
170 |
买入 |
| 09:32:30 |
16.26 |
2 |
172 |
卖出 |
| 09:32:39 |
16.23 |
2 |
174 |
卖出 |
| 09:32:54 |
16.21 |
2 |
176 |
卖出 |
| 09:32:57 |
16.25 |
4 |
180 |
买入 |
| 09:33:00 |
16.25 |
3 |
183 |
卖出 |
| 09:33:03 |
16.25 |
1 |
184 |
买入 |
| 09:33:15 |
16.26 |
1 |
185 |
买入 |
| 09:33:18 |
16.26 |
1 |
186 |
买入 |
| 09:33:21 |
16.26 |
1 |
187 |
买入 |
| 09:33:24 |
16.26 |
3 |
190 |
买入 |
| 09:33:27 |
16.26 |
1 |
191 |
买入 |
| 09:33:30 |
16.26 |
2 |
193 |
卖出 |
| 09:33:36 |
16.22 |
1 |
194 |
卖出 |
| 09:33:54 |
16.26 |
3 |
197 |
买入 |
| 09:34:27 |
16.22 |
1 |
198 |
卖出 |
| 09:34:30 |
16.21 |
37 |
235 |
卖出 |
| 09:34:33 |
16.2 |
6 |
241 |
卖出 |
| 09:34:36 |
16.2 |
2 |
243 |
卖出 |
| 09:34:45 |
16.2 |
3 |
246 |
卖出 |
| 09:34:54 |
16.2 |
1 |
247 |
卖出 |
| 09:34:57 |
16.2 |
1 |
248 |
卖出 |
| 09:35:00 |
16.2 |
11 |
259 |
卖出 |
| 09:35:03 |
16.2 |
3 |
262 |
卖出 |
| 09:35:06 |
16.19 |
4 |
266 |
卖出 |
| 09:35:09 |
16.16 |
6 |
272 |
卖出 |
| 09:35:12 |
16.16 |
2 |
274 |
卖出 |
| 09:35:18 |
16.16 |
3 |
277 |
卖出 |
| 09:35:33 |
16.19 |
1 |
278 |
买入 |
| 09:36:00 |
16.16 |
3 |
281 |
卖出 |
| 09:36:15 |
16.16 |
30 |
311 |
卖出 |
| 09:36:30 |
16.16 |
16 |
327 |
卖出 |
| 09:36:33 |
16.16 |
5 |
332 |
卖出 |
| 09:36:45 |
16.19 |
3 |
335 |
买入 |
| 09:36:48 |
16.19 |
7 |
342 |
卖出 |
| 09:36:51 |
16.19 |
6 |
348 |
买入 |
| 09:36:54 |
16.19 |
2 |
350 |
买入 |
| 09:36:57 |
16.19 |
21 |
371 |
买入 |
| 09:37:00 |
16.18 |
1 |
372 |
买入 |
| 09:37:12 |
16.21 |
20 |
392 |
买入 |
| 09:37:57 |
16.26 |
10 |
402 |
买入 |
| 09:38:09 |
16.25 |
1 |
403 |
买入 |
| 09:38:18 |
16.22 |
4 |
407 |
卖出 |
| 09:38:21 |
16.22 |
3 |
410 |
卖出 |
| 09:38:24 |
16.22 |
1 |
411 |
卖出 |
| 09:38:30 |
16.23 |
2 |
413 |
买入 |
| 09:38:39 |
16.25 |
1 |
414 |
买入 |
| 09:38:42 |
16.25 |
5 |
419 |
买入 |
| 09:38:45 |
16.25 |
6 |
425 |
买入 |
| 09:38:57 |
16.29 |
1 |
426 |
买入 |
| 09:39:03 |
16.24 |
2 |
428 |
卖出 |
| 09:39:06 |
16.22 |
54 |
482 |
卖出 |
| 09:39:09 |
16.22 |
19 |
501 |
卖出 |
| 09:39:12 |
16.21 |
2 |
503 |
卖出 |
| 09:39:15 |
16.2 |
39 |
542 |
卖出 |
| 09:39:18 |
16.21 |
51 |
593 |
买入 |
| 09:39:21 |
16.21 |
3 |
596 |
卖出 |
| 09:39:24 |
16.21 |
2 |
598 |
卖出 |
| 09:39:27 |
16.21 |
1 |
599 |
卖出 |
| 09:39:33 |
16.27 |
94 |
693 |
买入 |
| 09:39:36 |
16.21 |
34 |
727 |
卖出 |
| 09:39:45 |
16.21 |
20 |
747 |
卖出 |
| 09:39:51 |
16.22 |
1 |
748 |
卖出 |
| 09:39:54 |
16.22 |
1 |
749 |
卖出 |
| 09:40:30 |
16.23 |
7 |
756 |
卖出 |
| 09:40:33 |
16.23 |
1 |
757 |
卖出 |
| 09:40:36 |
16.23 |
2 |
759 |
卖出 |
| 09:40:39 |
16.23 |
1 |
760 |
卖出 |
| 09:41:24 |
16.23 |
8 |
768 |
卖出 |
| 09:41:27 |
16.22 |
1 |
769 |
卖出 |
| 09:42:03 |
16.22 |
28 |
797 |
卖出 |
| 09:42:06 |
16.21 |
6 |
803 |
卖出 |
| 09:42:09 |
16.21 |
6 |
809 |
卖出 |
| 09:42:12 |
16.21 |
6 |
815 |
卖出 |
| 09:42:39 |
16.18 |
25 |
840 |
卖出 |
| 09:42:45 |
16.16 |
3 |
843 |
卖出 |
| 09:42:48 |
16.15 |
67 |
910 |
卖出 |
| 09:42:51 |
16.15 |
10 |
920 |
卖出 |
| 09:42:54 |
16.15 |
4 |
924 |
卖出 |
| 09:43:09 |
16.16 |
3 |
927 |
买入 |
| 09:43:12 |
16.15 |
3 |
930 |
卖出 |
| 09:43:15 |
16.15 |
2 |
932 |
卖出 |
| 09:43:18 |
16.15 |
2 |
934 |
卖出 |
| 09:43:33 |
16.15 |
31 |
965 |
卖出 |
| 09:43:39 |
16.15 |
111 |
1076 |
买入 |
| 09:43:42 |
16.16 |
99 |
1175 |
买入 |
| 09:43:45 |
16.16 |
29 |
1204 |
买入 |
| 09:43:51 |
16.16 |
3 |
1207 |
卖出 |
| 09:43:54 |
16.22 |
3 |
1210 |
买入 |
| 09:44:00 |
16.16 |
38 |
1248 |
卖出 |
| 09:44:09 |
16.14 |
3 |
1251 |
卖出 |
| 09:44:27 |
16.13 |
1 |
1252 |
卖出 |
| 09:44:30 |
16.14 |
20 |
1272 |
买入 |
| 09:44:33 |
16.14 |
14 |
1286 |
买入 |
| 09:44:36 |
16.14 |
11 |
1297 |
卖出 |
| 09:45:00 |
16.14 |
1 |
1298 |
卖出 |
| 09:45:09 |
16.14 |
5 |
1303 |
卖出 |
| 09:45:36 |
16.13 |
31 |
1334 |
卖出 |
| 09:45:48 |
16.12 |
1 |
1335 |
卖出 |
| 09:46:27 |
16.12 |
1 |
1336 |
卖出 |
| 09:46:30 |
16.13 |
3 |
1339 |
买入 |
| 09:46:33 |
16.13 |
16 |
1355 |
买入 |
| 09:46:36 |
16.15 |
1 |
1356 |
买入 |
| 09:47:03 |
16.15 |
6 |
1362 |
买入 |
| 09:47:06 |
16.16 |
6 |
1368 |
买入 |
| 09:47:09 |
16.16 |
4 |
1372 |
卖出 |
| 09:48:03 |
16.2 |
3 |
1375 |
买入 |
| 09:48:06 |
16.21 |
1 |
1376 |
买入 |
| 09:48:09 |
16.21 |
3 |
1379 |
买入 |
| 09:48:12 |
16.22 |
2 |
1381 |
买入 |
| 09:48:24 |
16.22 |
1 |
1382 |
买入 |
| 09:48:30 |
16.21 |
1 |
1383 |
卖出 |
| 09:48:39 |
16.21 |
30 |
1413 |
买入 |
| 09:48:42 |
16.2 |
6 |
1419 |
卖出 |
| 09:48:45 |
16.21 |
3 |
1422 |
买入 |
| 09:48:48 |
16.21 |
11 |
1433 |
买入 |
| 09:48:54 |
16.22 |
1 |
1434 |
买入 |
| 09:48:57 |
16.21 |
1 |
1435 |
卖出 |
| 09:49:00 |
16.21 |
12 |
1447 |
卖出 |
| 09:49:12 |
16.22 |
5 |
1452 |
买入 |
| 09:49:48 |
16.23 |
1 |
1453 |
买入 |
| 09:50:12 |
16.25 |
7 |
1460 |
买入 |
| 09:50:15 |
16.26 |
1 |
1461 |
买入 |
| 09:50:21 |
16.25 |
9 |
1470 |
卖出 |
| 09:50:33 |
16.26 |
14 |
1484 |
买入 |
| 09:50:36 |
16.26 |
5 |
1489 |
买入 |
| 09:50:39 |
16.26 |
1 |
1490 |
买入 |
| 09:50:42 |
16.27 |
6 |
1496 |
买入 |
| 09:50:45 |
16.26 |
6 |
1502 |
卖出 |
| 09:51:27 |
16.22 |
1 |
1503 |
卖出 |
| 09:51:39 |
16.25 |
5 |
1508 |
买入 |
| 09:52:24 |
16.24 |
1 |
1509 |
买入 |
| 09:52:33 |
16.25 |
3 |
1512 |
买入 |
| 09:52:36 |
16.24 |
1 |
1513 |
卖出 |
| 09:53:03 |
16.24 |
3 |
1516 |
买入 |
| 09:53:30 |
16.24 |
7 |
1523 |
卖出 |
| 09:53:33 |
16.25 |
8 |
1531 |
买入 |
| 09:53:36 |
16.24 |
6 |
1537 |
卖出 |
| 09:53:39 |
16.25 |
61 |
1598 |
买入 |
| 09:53:42 |
16.26 |
18 |
1616 |
买入 |
| 09:53:45 |
16.26 |
4 |
1620 |
买入 |
| 09:53:48 |
16.25 |
36 |
1656 |
卖出 |
| 09:54:06 |
16.26 |
4 |
1660 |
买入 |
| 09:54:09 |
16.26 |
2 |
1662 |
买入 |
| 09:54:12 |
16.26 |
2 |
1664 |
买入 |
| 09:54:30 |
16.26 |
61 |
1725 |
买入 |
| 09:54:33 |
16.27 |
2 |
1727 |
买入 |
| 09:54:45 |
16.27 |
11 |
1738 |
买入 |
| 09:54:51 |
16.27 |
5 |
1743 |
买入 |
| 09:54:54 |
16.27 |
8 |
1751 |
买入 |
| 09:54:57 |
16.27 |
4 |
1755 |
卖出 |
| 09:55:00 |
16.27 |
1 |
1756 |
卖出 |
| 09:55:03 |
16.27 |
3 |
1759 |
买入 |
| 09:55:06 |
16.28 |
1 |
1760 |
买入 |
| 09:55:09 |
16.3 |
2 |
1762 |
买入 |
| 09:55:24 |
16.3 |
4 |
1766 |
买入 |
| 09:55:27 |
16.3 |
1 |
1767 |
卖出 |
| 09:55:30 |
16.32 |
15 |
1782 |
买入 |
| 09:55:39 |
16.3 |
37 |
1819 |
卖出 |
| 09:55:42 |
16.29 |
16 |
1835 |
买入 |
| 09:55:45 |
16.29 |
21 |
1856 |
买入 |
| 09:55:54 |
16.32 |
32 |
1888 |
买入 |
| 09:55:57 |
16.31 |
32 |
1920 |
买入 |
| 09:56:39 |
16.32 |
8 |
1928 |
买入 |
| 09:56:42 |
16.31 |
1 |
1929 |
卖出 |
| 09:56:51 |
16.31 |
1 |
1930 |
买入 |
| 09:57:00 |
16.29 |
5 |
1935 |
卖出 |
| 09:57:03 |
16.29 |
10 |
1945 |
卖出 |
| 09:57:06 |
16.29 |
1 |
1946 |
卖出 |
| 09:57:12 |
16.29 |
60 |
2006 |
卖出 |
| 09:57:15 |
16.29 |
1 |
2007 |
买入 |
| 09:57:18 |
16.29 |
1 |
2008 |
买入 |
| 09:57:57 |
16.28 |
9 |
2017 |
买入 |
| 09:58:00 |
16.27 |
1 |
2018 |
买入 |
| 09:58:36 |
16.25 |
31 |
2049 |
买入 |
| 09:59:03 |
16.26 |
3 |
2052 |
卖出 |
| 09:59:27 |
16.25 |
40 |
2092 |
卖出 |
| 09:59:33 |
16.25 |
1 |
2093 |
买入 |
| 09:59:45 |
16.26 |
2 |
2095 |
卖出 |
| 10:00:00 |
16.28 |
1 |
2096 |
买入 |
| 10:00:03 |
16.26 |
1 |
2097 |
卖出 |
| 10:00:06 |
16.26 |
3 |
2100 |
卖出 |
| 10:00:09 |
16.24 |
33 |
2133 |
卖出 |
| 10:00:12 |
16.24 |
5 |
2138 |
卖出 |
| 10:00:27 |
16.25 |
6 |
2144 |
买入 |
| 10:00:31 |
16.25 |
1 |
2145 |
买入 |
| 10:00:36 |
16.24 |
1 |
2146 |
卖出 |
| 10:00:39 |
16.24 |
1 |
2147 |
买入 |
| 10:01:24 |
16.24 |
2 |
2149 |
买入 |
| 10:02:06 |
16.22 |
2 |
2151 |
卖出 |
| 10:02:09 |
16.22 |
3 |
2154 |
买入 |
| 10:02:12 |
16.23 |
1 |
2155 |
卖出 |
| 10:02:18 |
16.25 |
1 |
2156 |
买入 |
| 10:02:30 |
16.22 |
34 |
2190 |
卖出 |
| 10:03:39 |
16.22 |
2 |
2192 |
卖出 |
| 10:03:42 |
16.22 |
1 |
2193 |
卖出 |
| 10:03:45 |
16.23 |
2 |
2195 |
买入 |
| 10:04:06 |
16.22 |
5 |
2200 |
卖出 |
| 10:04:09 |
16.22 |
4 |
2204 |
卖出 |
| 10:04:12 |
16.22 |
5 |
2209 |
卖出 |
| 10:04:48 |
16.22 |
15 |
2224 |
卖出 |
| 10:04:51 |
16.22 |
1 |
2225 |
卖出 |
| 10:04:54 |
16.22 |
17 |
2242 |
买入 |
| 10:05:09 |
16.22 |
2 |
2244 |
卖出 |
| 10:05:21 |
16.22 |
2 |
2246 |
卖出 |
| 10:05:24 |
16.22 |
3 |
2249 |
卖出 |
| 10:05:27 |
16.22 |
1 |
2250 |
卖出 |
| 10:05:30 |
16.22 |
1 |
2251 |
卖出 |
| 10:05:36 |
16.23 |
3 |
2254 |
买入 |
| 10:05:45 |
16.23 |
2 |
2256 |
买入 |
| 10:06:06 |
16.24 |
1 |
2257 |
买入 |
| 10:06:12 |
16.24 |
1 |
2258 |
买入 |
| 10:06:15 |
16.24 |
2 |
2260 |
买入 |
| 10:06:45 |
16.25 |
5 |
2265 |
买入 |
| 10:06:57 |
16.23 |
1 |
2266 |
卖出 |
| 10:07:09 |
16.23 |
2 |
2268 |
卖出 |
| 10:07:12 |
16.24 |
4 |
2272 |
买入 |
| 10:07:15 |
16.25 |
4 |
2276 |
买入 |
| 10:07:27 |
16.23 |
1 |
2277 |
卖出 |
| 10:07:42 |
16.23 |
1 |
2278 |
卖出 |
| 10:07:48 |
16.23 |
3 |
2281 |
卖出 |
| 10:07:51 |
16.23 |
4 |
2285 |
卖出 |
| 10:07:54 |
16.23 |
2 |
2287 |
卖出 |
| 10:07:57 |
16.23 |
2 |
2289 |
卖出 |
| 10:08:21 |
16.23 |
1 |
2290 |
卖出 |
| 10:08:24 |
16.23 |
2 |
2292 |
卖出 |
| 10:08:27 |
16.23 |
3 |
2295 |
卖出 |
| 10:08:39 |
16.22 |
24 |
2319 |
卖出 |
| 10:08:42 |
16.2 |
11 |
2330 |
卖出 |
| 10:08:51 |
16.18 |
11 |
2341 |
卖出 |
| 10:08:57 |
16.18 |
220 |
2561 |
买入 |
| 10:09:03 |
16.22 |
1 |
2562 |
买入 |
| 10:09:21 |
16.23 |
1 |
2563 |
买入 |
| 10:09:33 |
16.22 |
13 |
2576 |
卖出 |
| 10:09:36 |
16.22 |
2 |
2578 |
买入 |
| 10:09:39 |
16.22 |
1 |
2579 |
买入 |
| 10:09:42 |
16.21 |
1 |
2580 |
买入 |
| 10:09:45 |
16.21 |
3 |
2583 |
买入 |
| 10:10:06 |
16.22 |
1 |
2584 |
买入 |
| 10:10:09 |
16.23 |
5 |
2589 |
买入 |
| 10:10:18 |
16.23 |
1 |
2590 |
买入 |
| 10:10:33 |
16.23 |
35 |
2625 |
买入 |
| 10:10:36 |
16.23 |
3 |
2628 |
买入 |
| 10:10:39 |
16.23 |
1 |
2629 |
买入 |
| 10:11:06 |
16.23 |
7 |
2636 |
买入 |
| 10:11:09 |
16.23 |
45 |
2681 |
买入 |
| 10:11:12 |
16.23 |
62 |
2743 |
买入 |
| 10:11:15 |
16.23 |
28 |
2771 |
买入 |
| 10:11:30 |
16.22 |
1 |
2772 |
买入 |
| 10:11:39 |
16.23 |
2 |
2774 |
买入 |
| 10:12:12 |
16.23 |
2 |
2776 |
买入 |
| 10:12:15 |
16.23 |
77 |
2853 |
买入 |
| 10:12:18 |
16.23 |
2 |
2855 |
买入 |
| 10:12:24 |
16.23 |
64 |
2919 |
买入 |
| 10:12:27 |
16.23 |
74 |
2993 |
买入 |
| 10:12:30 |
16.23 |
23 |
3016 |
买入 |
| 10:12:36 |
16.23 |
106 |
3122 |
买入 |
| 10:12:39 |
16.23 |
1 |
3123 |
买入 |
| 10:12:42 |
16.23 |
116 |
3239 |
买入 |
| 10:12:45 |
16.23 |
89 |
3328 |
买入 |
| 10:12:48 |
16.23 |
44 |
3372 |
买入 |
| 10:12:51 |
16.23 |
215 |
3587 |
买入 |
| 10:13:12 |
16.26 |
2 |
3589 |
买入 |
| 10:13:15 |
16.24 |
5 |
3594 |
卖出 |
| 10:13:18 |
16.24 |
2 |
3596 |
卖出 |
| 10:13:48 |
16.25 |
6 |
3602 |
买入 |
| 10:14:27 |
16.24 |
3 |
3605 |
卖出 |
| 10:14:30 |
16.23 |
6 |
3611 |
卖出 |
| 10:14:33 |
16.23 |
6 |
3617 |
卖出 |
| 10:14:36 |
16.23 |
3 |
3620 |
卖出 |
| 10:15:30 |
16.21 |
2 |
3622 |
买入 |
| 10:15:36 |
16.22 |
1 |
3623 |
买入 |