苏州龙杰[603332]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.46 |
3 |
3 |
集合竞价 |
| 09:15:10 |
16.47 |
10 |
10 |
集合竞价 |
| 09:21:07 |
16.16 |
71 |
71 |
集合竞价 |
| 09:22:04 |
16.17 |
71 |
71 |
集合竞价 |
| 09:22:25 |
16.2 |
71 |
71 |
集合竞价 |
| 09:23:49 |
16.21 |
71 |
71 |
集合竞价 |
| 09:24:55 |
16.47 |
106 |
106 |
集合竞价 |
| 09:24:58 |
16.53 |
137 |
137 |
集合竞价 |
| 09:25:01 |
16.57 |
143 |
143 |
集合竞价 |
| 09:25:06 |
16.57 |
143 |
286 |
卖出 |
| 09:30:04 |
16.58 |
31 |
317 |
买入 |
| 09:30:07 |
16.57 |
307 |
624 |
买入 |
| 09:30:10 |
16.57 |
47 |
671 |
买入 |
| 09:30:13 |
16.59 |
74 |
745 |
买入 |
| 09:30:16 |
16.59 |
8 |
753 |
买入 |
| 09:30:19 |
16.59 |
48 |
801 |
买入 |
| 09:30:22 |
16.58 |
6 |
807 |
卖出 |
| 09:30:25 |
16.58 |
8 |
815 |
卖出 |
| 09:30:28 |
16.58 |
2 |
817 |
卖出 |
| 09:30:31 |
16.58 |
6 |
823 |
卖出 |
| 09:30:34 |
16.58 |
9 |
832 |
卖出 |
| 09:30:37 |
16.57 |
58 |
890 |
卖出 |
| 09:30:40 |
16.53 |
26 |
916 |
卖出 |
| 09:30:43 |
16.53 |
31 |
947 |
卖出 |
| 09:30:46 |
16.54 |
3 |
950 |
买入 |
| 09:30:49 |
16.53 |
4 |
954 |
买入 |
| 09:30:55 |
16.5 |
1 |
955 |
卖出 |
| 09:30:58 |
16.5 |
5 |
960 |
卖出 |
| 09:31:01 |
16.5 |
2 |
962 |
卖出 |
| 09:31:07 |
16.5 |
16 |
978 |
买入 |
| 09:31:10 |
16.5 |
5 |
983 |
买入 |
| 09:31:13 |
16.5 |
26 |
1009 |
买入 |
| 09:31:16 |
16.46 |
4 |
1013 |
卖出 |
| 09:31:19 |
16.5 |
29 |
1042 |
买入 |
| 09:31:22 |
16.5 |
5 |
1047 |
卖出 |
| 09:31:25 |
16.5 |
1 |
1048 |
卖出 |
| 09:31:28 |
16.57 |
8 |
1056 |
买入 |
| 09:31:31 |
16.56 |
2 |
1058 |
卖出 |
| 09:31:37 |
16.5 |
22 |
1080 |
卖出 |
| 09:31:40 |
16.51 |
2 |
1082 |
卖出 |
| 09:31:49 |
16.56 |
1 |
1083 |
买入 |
| 09:31:55 |
16.68 |
230 |
1313 |
买入 |
| 09:31:58 |
16.55 |
3 |
1316 |
买入 |
| 09:32:01 |
16.58 |
2 |
1318 |
买入 |
| 09:32:04 |
16.58 |
1 |
1319 |
买入 |
| 09:32:07 |
16.56 |
6 |
1325 |
卖出 |
| 09:32:13 |
16.58 |
12 |
1337 |
买入 |
| 09:32:16 |
16.58 |
2 |
1339 |
买入 |
| 09:32:19 |
16.58 |
4 |
1343 |
买入 |
| 09:32:22 |
16.58 |
1 |
1344 |
买入 |
| 09:32:25 |
16.59 |
5 |
1349 |
买入 |
| 09:32:28 |
16.59 |
3 |
1352 |
卖出 |
| 09:32:34 |
16.6 |
10 |
1362 |
卖出 |
| 09:32:37 |
16.58 |
4 |
1366 |
卖出 |
| 09:32:40 |
16.59 |
18 |
1384 |
买入 |
| 09:32:46 |
16.6 |
15 |
1399 |
买入 |
| 09:32:49 |
16.6 |
5 |
1404 |
卖出 |
| 09:32:52 |
16.6 |
2 |
1406 |
卖出 |
| 09:32:55 |
16.67 |
50 |
1456 |
买入 |
| 09:33:01 |
16.64 |
3 |
1459 |
卖出 |
| 09:33:04 |
16.67 |
51 |
1510 |
买入 |
| 09:33:10 |
16.68 |
218 |
1728 |
买入 |
| 09:33:13 |
16.74 |
124 |
1852 |
买入 |
| 09:33:19 |
16.75 |
2 |
1854 |
卖出 |
| 09:33:22 |
16.76 |
16 |
1870 |
买入 |
| 09:33:25 |
16.77 |
49 |
1919 |
买入 |
| 09:33:28 |
16.75 |
12 |
1931 |
卖出 |
| 09:33:31 |
16.76 |
12 |
1943 |
买入 |
| 09:33:34 |
16.78 |
14 |
1957 |
买入 |
| 09:33:37 |
16.79 |
23 |
1980 |
买入 |
| 09:33:40 |
16.76 |
12 |
1992 |
卖出 |
| 09:33:43 |
16.76 |
3 |
1995 |
卖出 |
| 09:33:46 |
16.76 |
14 |
2009 |
卖出 |
| 09:33:52 |
16.75 |
4 |
2013 |
卖出 |
| 09:33:55 |
16.71 |
3 |
2016 |
卖出 |
| 09:33:58 |
16.67 |
1 |
2017 |
卖出 |
| 09:34:07 |
16.67 |
2 |
2019 |
卖出 |
| 09:34:10 |
16.67 |
3 |
2022 |
卖出 |
| 09:34:13 |
16.67 |
1 |
2023 |
买入 |
| 09:34:16 |
16.64 |
3 |
2026 |
卖出 |
| 09:34:19 |
16.64 |
1 |
2027 |
卖出 |
| 09:34:22 |
16.7 |
342 |
2369 |
买入 |
| 09:34:25 |
16.71 |
13 |
2382 |
买入 |
| 09:34:28 |
16.73 |
3 |
2385 |
卖出 |
| 09:34:31 |
16.74 |
4 |
2389 |
买入 |
| 09:34:37 |
16.71 |
9 |
2398 |
卖出 |
| 09:34:49 |
16.72 |
2 |
2400 |
卖出 |
| 09:35:04 |
16.71 |
10 |
2410 |
卖出 |
| 09:35:13 |
16.73 |
34 |
2444 |
买入 |
| 09:35:16 |
16.73 |
16 |
2460 |
卖出 |
| 09:35:25 |
16.74 |
3 |
2463 |
买入 |
| 09:35:28 |
16.76 |
1 |
2464 |
买入 |
| 09:35:37 |
16.74 |
39 |
2503 |
卖出 |
| 09:35:40 |
16.74 |
13 |
2516 |
买入 |
| 09:35:43 |
16.74 |
1 |
2517 |
买入 |
| 09:36:04 |
16.71 |
46 |
2563 |
卖出 |
| 09:36:07 |
16.69 |
2 |
2565 |
卖出 |
| 09:36:10 |
16.7 |
1 |
2566 |
买入 |
| 09:36:16 |
16.7 |
1 |
2567 |
买入 |
| 09:36:19 |
16.69 |
3 |
2570 |
卖出 |
| 09:36:22 |
16.69 |
3 |
2573 |
卖出 |
| 09:36:25 |
16.71 |
6 |
2579 |
买入 |
| 09:36:28 |
16.69 |
1 |
2580 |
卖出 |
| 09:36:34 |
16.72 |
4 |
2584 |
买入 |
| 09:36:40 |
16.7 |
2 |
2586 |
买入 |
| 09:36:43 |
16.72 |
173 |
2759 |
买入 |
| 09:36:46 |
16.79 |
79 |
2838 |
买入 |
| 09:36:49 |
16.75 |
18 |
2856 |
卖出 |
| 09:36:52 |
16.79 |
7 |
2863 |
买入 |
| 09:36:58 |
16.75 |
15 |
2878 |
卖出 |
| 09:37:01 |
16.75 |
16 |
2894 |
买入 |
| 09:37:07 |
16.79 |
1 |
2895 |
买入 |
| 09:37:19 |
16.79 |
3 |
2898 |
买入 |
| 09:37:22 |
16.79 |
4 |
2902 |
买入 |
| 09:37:25 |
16.87 |
224 |
3126 |
买入 |
| 09:37:28 |
16.81 |
38 |
3164 |
卖出 |
| 09:37:31 |
16.87 |
6 |
3170 |
买入 |
| 09:37:37 |
16.87 |
22 |
3192 |
买入 |
| 09:37:40 |
16.88 |
16 |
3208 |
买入 |
| 09:37:46 |
16.88 |
93 |
3301 |
买入 |
| 09:37:49 |
16.88 |
4 |
3305 |
卖出 |
| 09:37:52 |
16.9 |
41 |
3346 |
买入 |
| 09:37:55 |
16.9 |
32 |
3378 |
买入 |
| 09:37:58 |
16.91 |
25 |
3403 |
买入 |
| 09:38:01 |
16.91 |
12 |
3415 |
买入 |
| 09:38:04 |
16.9 |
56 |
3471 |
卖出 |
| 09:38:07 |
16.89 |
4 |
3475 |
卖出 |
| 09:38:10 |
16.89 |
13 |
3488 |
卖出 |
| 09:38:13 |
16.89 |
87 |
3575 |
卖出 |
| 09:38:16 |
16.91 |
5 |
3580 |
买入 |
| 09:38:19 |
16.9 |
11 |
3591 |
卖出 |
| 09:38:22 |
16.9 |
3 |
3594 |
买入 |
| 09:38:25 |
16.89 |
5 |
3599 |
卖出 |
| 09:38:28 |
16.89 |
51 |
3650 |
卖出 |
| 09:38:37 |
16.88 |
124 |
3774 |
卖出 |
| 09:38:43 |
16.9 |
134 |
3908 |
买入 |
| 09:38:46 |
16.92 |
25 |
3933 |
买入 |
| 09:38:49 |
16.9 |
50 |
3983 |
卖出 |
| 09:38:52 |
16.9 |
6 |
3989 |
卖出 |
| 09:38:58 |
16.9 |
6 |
3995 |
卖出 |
| 09:39:01 |
16.9 |
109 |
4104 |
买入 |
| 09:39:04 |
16.9 |
33 |
4137 |
卖出 |
| 09:39:07 |
16.9 |
81 |
4218 |
买入 |
| 09:39:10 |
16.9 |
139 |
4357 |
买入 |
| 09:39:13 |
16.88 |
10 |
4367 |
卖出 |
| 09:39:19 |
16.9 |
13 |
4380 |
卖出 |
| 09:39:22 |
16.93 |
43 |
4423 |
买入 |
| 09:39:25 |
16.91 |
38 |
4461 |
卖出 |
| 09:39:28 |
16.93 |
4 |
4465 |
买入 |
| 09:39:31 |
16.93 |
1 |
4466 |
买入 |
| 09:39:37 |
16.93 |
19 |
4485 |
买入 |
| 09:39:40 |
16.91 |
35 |
4520 |
卖出 |
| 09:39:43 |
16.93 |
12 |
4532 |
买入 |
| 09:39:46 |
16.9 |
25 |
4557 |
卖出 |
| 09:39:52 |
16.9 |
26 |
4583 |
卖出 |
| 09:39:55 |
16.91 |
18 |
4601 |
买入 |
| 09:40:01 |
16.91 |
21 |
4622 |
买入 |
| 09:40:07 |
16.87 |
117 |
4739 |
卖出 |
| 09:40:10 |
16.88 |
3 |
4742 |
买入 |
| 09:40:13 |
16.88 |
12 |
4754 |
买入 |
| 09:40:16 |
16.87 |
15 |
4769 |
卖出 |
| 09:40:19 |
16.87 |
13 |
4782 |
卖出 |
| 09:40:22 |
16.87 |
24 |
4806 |
卖出 |
| 09:40:28 |
16.86 |
7 |
4813 |
卖出 |
| 09:40:34 |
16.81 |
140 |
4953 |
卖出 |
| 09:40:37 |
16.85 |
2 |
4955 |
买入 |
| 09:40:40 |
16.82 |
12 |
4967 |
卖出 |
| 09:40:43 |
16.82 |
11 |
4978 |
买入 |
| 09:40:46 |
16.81 |
2 |
4980 |
卖出 |
| 09:40:49 |
16.82 |
1 |
4981 |
买入 |
| 09:40:52 |
16.82 |
1 |
4982 |
买入 |
| 09:40:55 |
16.82 |
1 |
4983 |
买入 |
| 09:40:58 |
16.81 |
27 |
5010 |
卖出 |
| 09:41:04 |
16.84 |
14 |
5024 |
买入 |
| 09:41:07 |
16.84 |
2 |
5026 |
买入 |
| 09:41:10 |
16.79 |
2 |
5028 |
卖出 |
| 09:41:16 |
16.84 |
3 |
5031 |
买入 |
| 09:41:19 |
16.83 |
1 |
5032 |
卖出 |
| 09:41:22 |
16.84 |
18 |
5050 |
买入 |
| 09:41:25 |
16.83 |
130 |
5180 |
买入 |
| 09:41:28 |
16.84 |
1 |
5181 |
买入 |
| 09:41:31 |
16.84 |
5 |
5186 |
买入 |
| 09:41:40 |
16.85 |
353 |
5539 |
买入 |
| 09:41:43 |
16.88 |
59 |
5598 |
买入 |
| 09:41:46 |
16.9 |
21 |
5619 |
买入 |
| 09:41:49 |
16.88 |
56 |
5675 |
卖出 |
| 09:41:55 |
16.88 |
7 |
5682 |
买入 |
| 09:41:58 |
16.87 |
3 |
5685 |
卖出 |
| 09:42:01 |
16.88 |
1 |
5686 |
买入 |
| 09:42:04 |
16.9 |
15 |
5701 |
买入 |
| 09:42:10 |
16.9 |
3 |
5704 |
买入 |
| 09:42:13 |
16.89 |
7 |
5711 |
买入 |
| 09:42:16 |
16.89 |
4 |
5715 |
买入 |
| 09:42:19 |
16.88 |
2 |
5717 |
卖出 |
| 09:42:22 |
16.89 |
5 |
5722 |
买入 |
| 09:42:25 |
16.87 |
33 |
5755 |
卖出 |
| 09:42:28 |
16.86 |
67 |
5822 |
卖出 |
| 09:42:31 |
16.88 |
3 |
5825 |
买入 |
| 09:42:49 |
16.93 |
327 |
6152 |
买入 |
| 09:42:52 |
16.93 |
5 |
6157 |
买入 |
| 09:42:55 |
16.87 |
53 |
6210 |
卖出 |
| 09:43:01 |
16.95 |
65 |
6275 |
买入 |
| 09:43:07 |
16.95 |
1 |
6276 |
买入 |
| 09:43:10 |
16.95 |
8 |
6284 |
买入 |
| 09:43:13 |
16.95 |
10 |
6294 |
卖出 |
| 09:43:16 |
16.93 |
16 |
6310 |
买入 |
| 09:43:22 |
16.93 |
1 |
6311 |
买入 |
| 09:43:31 |
16.92 |
28 |
6339 |
卖出 |
| 09:43:34 |
16.92 |
32 |
6371 |
卖出 |
| 09:43:37 |
16.91 |
17 |
6388 |
卖出 |
| 09:43:40 |
16.9 |
10 |
6398 |
卖出 |
| 09:43:52 |
16.85 |
4 |
6402 |
卖出 |
| 09:44:01 |
16.85 |
1 |
6403 |
卖出 |
| 09:44:07 |
16.89 |
20 |
6423 |
买入 |
| 09:44:16 |
16.89 |
4 |
6427 |
买入 |
| 09:44:19 |
16.9 |
2 |
6429 |
买入 |
| 09:44:22 |
16.9 |
16 |
6445 |
买入 |
| 09:44:25 |
16.89 |
18 |
6463 |
卖出 |
| 09:44:28 |
16.89 |
1 |
6464 |
卖出 |
| 09:44:31 |
16.89 |
42 |
6506 |
卖出 |
| 09:44:34 |
16.89 |
4 |
6510 |
卖出 |
| 09:44:40 |
16.89 |
10 |
6520 |
卖出 |
| 09:44:43 |
16.86 |
3 |
6523 |
卖出 |
| 09:44:52 |
16.87 |
1 |
6524 |
卖出 |
| 09:45:04 |
16.88 |
1 |
6525 |
买入 |
| 09:45:07 |
16.88 |
1 |
6526 |
买入 |
| 09:45:10 |
16.88 |
3 |
6529 |
买入 |
| 09:45:16 |
16.88 |
5 |
6534 |
卖出 |
| 09:45:19 |
16.88 |
3 |
6537 |
买入 |
| 09:45:22 |
16.87 |
12 |
6549 |
卖出 |
| 09:45:25 |
16.87 |
1 |
6550 |
买入 |
| 09:45:28 |
16.87 |
4 |
6554 |
买入 |
| 09:45:31 |
16.86 |
22 |
6576 |
卖出 |
| 09:45:37 |
16.87 |
6 |
6582 |
卖出 |
| 09:45:40 |
16.87 |
5 |
6587 |
卖出 |
| 09:45:52 |
16.87 |
1 |
6588 |
卖出 |
| 09:45:58 |
16.83 |
81 |
6669 |
卖出 |
| 09:46:07 |
16.83 |
2 |
6671 |
卖出 |
| 09:46:10 |
16.83 |
3 |
6674 |
买入 |
| 09:46:25 |
16.83 |
17 |
6691 |
买入 |
| 09:46:31 |
16.83 |
1 |
6692 |
卖出 |
| 09:46:43 |
16.82 |
4 |
6696 |
卖出 |
| 09:46:52 |
16.82 |
4 |
6700 |
买入 |
| 09:46:55 |
16.81 |
58 |
6758 |
卖出 |
| 09:46:58 |
16.83 |
74 |
6832 |
买入 |
| 09:47:01 |
16.83 |
8 |
6840 |
买入 |
| 09:47:07 |
16.83 |
4 |
6844 |
买入 |
| 09:47:10 |
16.83 |
2 |
6846 |
买入 |
| 09:47:13 |
16.83 |
1 |
6847 |
卖出 |
| 09:47:16 |
16.87 |
4 |
6851 |
买入 |
| 09:47:19 |
16.82 |
1 |
6852 |
卖出 |
| 09:47:55 |
16.83 |
5 |
6857 |
卖出 |
| 09:48:01 |
16.85 |
8 |
6865 |
买入 |
| 09:48:04 |
16.9 |
121 |
6986 |
买入 |
| 09:48:07 |
16.9 |
4 |
6990 |
买入 |
| 09:48:10 |
16.86 |
20 |
7010 |
卖出 |
| 09:48:19 |
16.86 |
2 |
7012 |
卖出 |
| 09:48:22 |
16.86 |
5 |
7017 |
卖出 |
| 09:48:28 |
16.87 |
1 |
7018 |
买入 |
| 09:48:31 |
16.89 |
3 |
7021 |
买入 |
| 09:48:34 |
16.87 |
1 |
7022 |
卖出 |
| 09:48:46 |
16.89 |
3 |
7025 |
买入 |
| 09:48:49 |
16.87 |
1 |
7026 |
卖出 |
| 09:48:55 |
16.88 |
1 |
7027 |
买入 |
| 09:48:58 |
16.88 |
14 |
7041 |
买入 |
| 09:49:01 |
16.9 |
114 |
7155 |
买入 |
| 09:49:04 |
16.9 |
9 |
7164 |
买入 |
| 09:49:07 |
16.9 |
3 |
7167 |
买入 |
| 09:49:10 |
16.9 |
9 |
7176 |
买入 |
| 09:49:13 |
16.92 |
1 |
7177 |
买入 |
| 09:49:22 |
16.9 |
14 |
7191 |
卖出 |
| 09:49:31 |
16.9 |
2 |
7193 |
卖出 |
| 09:49:43 |
16.89 |
1 |
7194 |
卖出 |
| 09:49:52 |
16.89 |
2 |
7196 |
卖出 |
| 09:50:01 |
16.9 |
15 |
7211 |
买入 |
| 09:50:04 |
16.9 |
1 |
7212 |
卖出 |
| 09:50:07 |
16.9 |
7 |
7219 |
卖出 |
| 09:50:10 |
16.89 |
3 |
7222 |
卖出 |
| 09:50:16 |
16.95 |
394 |
7616 |
买入 |
| 09:50:19 |
16.96 |
61 |
7677 |
买入 |
| 09:50:22 |
16.97 |
37 |
7714 |
买入 |
| 09:50:25 |
16.97 |
25 |
7739 |
买入 |
| 09:50:28 |
16.99 |
41 |
7780 |
买入 |
| 09:50:31 |
16.99 |
21 |
7801 |
买入 |
| 09:50:34 |
16.99 |
3 |
7804 |
买入 |
| 09:50:37 |
16.99 |
6 |
7810 |
买入 |
| 09:50:40 |
16.99 |
17 |
7827 |
买入 |
| 09:50:43 |
16.99 |
6 |
7833 |
买入 |
| 09:50:46 |
17.02 |
310 |
8143 |
买入 |
| 09:50:49 |
17.04 |
20 |
8163 |
买入 |
| 09:50:52 |
17.06 |
17 |
8180 |
买入 |
| 09:50:58 |
17.04 |
4 |
8184 |
卖出 |
| 09:51:01 |
17.07 |
4 |
8188 |
买入 |
| 09:51:04 |
17.07 |
33 |
8221 |
买入 |
| 09:51:10 |
17.09 |
11 |
8232 |
买入 |
| 09:51:13 |
17.09 |
3 |
8235 |
买入 |
| 09:51:16 |
17.06 |
4 |
8239 |
卖出 |
| 09:51:19 |
17.08 |
4 |
8243 |
卖出 |
| 09:51:22 |
17.05 |
31 |
8274 |
卖出 |
| 09:51:25 |
17.02 |
45 |
8319 |
卖出 |