华达科技[603358]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.22 |
6 |
6 |
集合竞价 |
| 09:15:52 |
21.44 |
30 |
30 |
集合竞价 |
| 09:16:22 |
21.32 |
30 |
30 |
集合竞价 |
| 09:17:13 |
21.22 |
6 |
6 |
集合竞价 |
| 09:20:37 |
20.82 |
7 |
7 |
集合竞价 |
| 09:22:40 |
20.85 |
7 |
7 |
集合竞价 |
| 09:23:49 |
20.86 |
7 |
7 |
集合竞价 |
| 09:23:55 |
20.95 |
7 |
7 |
集合竞价 |
| 09:24:10 |
21 |
7 |
7 |
集合竞价 |
| 09:24:22 |
21.01 |
7 |
7 |
集合竞价 |
| 09:24:34 |
21.05 |
7 |
7 |
集合竞价 |
| 09:24:43 |
21.06 |
7 |
7 |
集合竞价 |
| 09:24:52 |
21.1 |
7 |
7 |
集合竞价 |
| 09:24:58 |
21.22 |
31 |
31 |
集合竞价 |
| 09:25:03 |
21.22 |
33 |
64 |
卖出 |
| 09:30:01 |
21.22 |
3 |
67 |
卖出 |
| 09:30:04 |
21.2 |
35 |
102 |
卖出 |
| 09:30:07 |
21.29 |
149 |
251 |
买入 |
| 09:30:10 |
21.15 |
112 |
363 |
卖出 |
| 09:30:13 |
21.11 |
5 |
368 |
卖出 |
| 09:30:16 |
21.11 |
26 |
394 |
卖出 |
| 09:30:19 |
21.01 |
36 |
430 |
卖出 |
| 09:30:22 |
21.01 |
9 |
439 |
卖出 |
| 09:30:25 |
21.06 |
5 |
444 |
买入 |
| 09:30:28 |
21.07 |
34 |
478 |
买入 |
| 09:30:31 |
21.02 |
8 |
486 |
卖出 |
| 09:30:34 |
21.18 |
52 |
538 |
买入 |
| 09:30:37 |
21.18 |
94 |
632 |
卖出 |
| 09:30:40 |
21.18 |
131 |
763 |
卖出 |
| 09:30:43 |
21.17 |
26 |
789 |
卖出 |
| 09:30:46 |
21.02 |
53 |
842 |
卖出 |
| 09:30:52 |
21.03 |
4 |
846 |
买入 |
| 09:30:58 |
21.03 |
4 |
850 |
卖出 |
| 09:31:01 |
21.07 |
4 |
854 |
买入 |
| 09:31:04 |
21.04 |
1 |
855 |
卖出 |
| 09:31:07 |
21.07 |
26 |
881 |
买入 |
| 09:31:10 |
21.08 |
38 |
919 |
买入 |
| 09:31:13 |
21.09 |
7 |
926 |
买入 |
| 09:31:16 |
21.1 |
1 |
927 |
买入 |
| 09:31:22 |
21.11 |
8 |
935 |
卖出 |
| 09:31:28 |
21.14 |
7 |
942 |
买入 |
| 09:31:31 |
21.14 |
14 |
956 |
卖出 |
| 09:31:37 |
21.18 |
19 |
975 |
买入 |
| 09:31:52 |
21.18 |
27 |
1002 |
买入 |
| 09:31:55 |
21.2 |
1 |
1003 |
买入 |
| 09:32:04 |
21.22 |
94 |
1097 |
买入 |
| 09:32:07 |
21.22 |
1 |
1098 |
买入 |
| 09:32:10 |
21.23 |
15 |
1113 |
买入 |
| 09:32:13 |
21.28 |
1 |
1114 |
买入 |
| 09:32:19 |
21.28 |
2 |
1116 |
买入 |
| 09:32:22 |
21.29 |
17 |
1133 |
买入 |
| 09:32:25 |
21.29 |
14 |
1147 |
卖出 |
| 09:32:28 |
21.29 |
32 |
1179 |
卖出 |
| 09:32:31 |
21.28 |
18 |
1197 |
卖出 |
| 09:32:34 |
21.3 |
79 |
1276 |
买入 |
| 09:32:37 |
21.3 |
13 |
1289 |
卖出 |
| 09:32:40 |
21.3 |
8 |
1297 |
卖出 |
| 09:32:43 |
21.31 |
37 |
1334 |
买入 |
| 09:32:49 |
21.31 |
10 |
1344 |
买入 |
| 09:32:52 |
21.31 |
31 |
1375 |
买入 |
| 09:32:55 |
21.31 |
31 |
1406 |
买入 |
| 09:32:58 |
21.31 |
3 |
1409 |
卖出 |
| 09:33:01 |
21.32 |
20 |
1429 |
买入 |
| 09:33:04 |
21.31 |
18 |
1447 |
卖出 |
| 09:33:07 |
21.32 |
5 |
1452 |
卖出 |
| 09:33:10 |
21.31 |
8 |
1460 |
卖出 |
| 09:33:16 |
21.31 |
8 |
1468 |
买入 |
| 09:33:19 |
21.31 |
11 |
1479 |
卖出 |
| 09:33:25 |
21.31 |
10 |
1489 |
卖出 |
| 09:33:28 |
21.31 |
12 |
1501 |
卖出 |
| 09:33:31 |
21.29 |
3 |
1504 |
卖出 |
| 09:33:34 |
21.3 |
9 |
1513 |
买入 |
| 09:33:37 |
21.29 |
1 |
1514 |
卖出 |
| 09:33:40 |
21.29 |
19 |
1533 |
卖出 |
| 09:33:43 |
21.3 |
3 |
1536 |
买入 |
| 09:33:46 |
21.28 |
20 |
1556 |
卖出 |
| 09:33:49 |
21.28 |
7 |
1563 |
卖出 |
| 09:33:52 |
21.28 |
9 |
1572 |
卖出 |
| 09:33:55 |
21.28 |
8 |
1580 |
卖出 |
| 09:34:13 |
21.18 |
1 |
1581 |
卖出 |
| 09:34:22 |
21.19 |
3 |
1584 |
买入 |
| 09:34:25 |
21.17 |
30 |
1614 |
卖出 |
| 09:34:28 |
21.17 |
2 |
1616 |
卖出 |
| 09:34:31 |
21.18 |
2 |
1618 |
买入 |
| 09:34:37 |
21.15 |
2 |
1620 |
卖出 |
| 09:34:52 |
21.15 |
3 |
1623 |
卖出 |
| 09:34:55 |
21.14 |
19 |
1642 |
卖出 |
| 09:35:01 |
21.1 |
30 |
1672 |
卖出 |
| 09:35:04 |
21.06 |
1 |
1673 |
卖出 |
| 09:35:10 |
21.06 |
1 |
1674 |
卖出 |
| 09:35:13 |
21.06 |
5 |
1679 |
卖出 |
| 09:35:16 |
21.06 |
1 |
1680 |
卖出 |
| 09:35:19 |
21.1 |
5 |
1685 |
买入 |
| 09:35:22 |
21.1 |
1 |
1686 |
买入 |
| 09:35:25 |
21.1 |
7 |
1693 |
买入 |
| 09:35:34 |
21.08 |
11 |
1704 |
买入 |
| 09:35:37 |
21.09 |
34 |
1738 |
买入 |
| 09:35:40 |
21.09 |
16 |
1754 |
买入 |
| 09:35:43 |
21.08 |
1 |
1755 |
卖出 |
| 09:35:49 |
21.08 |
97 |
1852 |
卖出 |
| 09:35:52 |
21.06 |
1 |
1853 |
卖出 |
| 09:35:55 |
21.06 |
2 |
1855 |
卖出 |
| 09:35:58 |
21.06 |
3 |
1858 |
卖出 |
| 09:36:04 |
21.05 |
12 |
1870 |
卖出 |
| 09:36:07 |
21.06 |
1 |
1871 |
买入 |
| 09:36:10 |
21.05 |
6 |
1877 |
卖出 |
| 09:36:13 |
21.05 |
5 |
1882 |
卖出 |
| 09:36:16 |
21.05 |
14 |
1896 |
卖出 |
| 09:36:19 |
21.06 |
9 |
1905 |
买入 |
| 09:36:31 |
21.04 |
4 |
1909 |
买入 |
| 09:36:34 |
21.06 |
2 |
1911 |
买入 |
| 09:36:43 |
21.03 |
9 |
1920 |
卖出 |
| 09:36:49 |
21.05 |
22 |
1942 |
卖出 |
| 09:36:52 |
21.05 |
2 |
1944 |
卖出 |
| 09:36:58 |
21.05 |
2 |
1946 |
卖出 |
| 09:37:01 |
21.06 |
1 |
1947 |
买入 |
| 09:37:07 |
21.06 |
1 |
1948 |
买入 |
| 09:37:13 |
21.06 |
19 |
1967 |
买入 |
| 09:37:19 |
21.06 |
16 |
1983 |
买入 |
| 09:37:22 |
21.06 |
5 |
1988 |
买入 |
| 09:37:25 |
21.06 |
7 |
1995 |
买入 |
| 09:37:28 |
21.06 |
6 |
2001 |
买入 |
| 09:37:31 |
21.07 |
96 |
2097 |
买入 |
| 09:37:34 |
21.08 |
7 |
2104 |
买入 |
| 09:37:37 |
21.08 |
28 |
2132 |
卖出 |
| 09:37:40 |
21.08 |
9 |
2141 |
买入 |
| 09:37:43 |
21.08 |
9 |
2150 |
买入 |
| 09:37:49 |
21.08 |
1 |
2151 |
卖出 |
| 09:37:52 |
21.11 |
47 |
2198 |
买入 |
| 09:37:55 |
21.1 |
26 |
2224 |
买入 |
| 09:37:58 |
21.11 |
12 |
2236 |
买入 |
| 09:38:01 |
21.11 |
2 |
2238 |
买入 |
| 09:38:10 |
21.12 |
2 |
2240 |
买入 |
| 09:38:13 |
21.12 |
10 |
2250 |
买入 |
| 09:38:22 |
21.11 |
8 |
2258 |
卖出 |
| 09:38:25 |
21.12 |
69 |
2327 |
买入 |
| 09:38:34 |
21.12 |
1 |
2328 |
卖出 |
| 09:38:40 |
21.08 |
223 |
2551 |
卖出 |
| 09:38:43 |
21.09 |
12 |
2563 |
买入 |
| 09:38:52 |
21.07 |
3 |
2566 |
卖出 |
| 09:39:01 |
21.06 |
1 |
2567 |
卖出 |
| 09:39:07 |
21.05 |
11 |
2578 |
卖出 |
| 09:39:10 |
21.06 |
3 |
2581 |
买入 |
| 09:39:13 |
21.06 |
5 |
2586 |
卖出 |
| 09:39:22 |
21.06 |
4 |
2590 |
卖出 |
| 09:39:28 |
21.06 |
6 |
2596 |
卖出 |
| 09:39:31 |
21.06 |
2 |
2598 |
卖出 |
| 09:39:37 |
21.05 |
6 |
2604 |
卖出 |
| 09:39:40 |
21.05 |
14 |
2618 |
卖出 |
| 09:39:46 |
21.04 |
39 |
2657 |
卖出 |
| 09:39:49 |
21.04 |
30 |
2687 |
卖出 |
| 09:39:52 |
21.04 |
6 |
2693 |
卖出 |
| 09:40:04 |
21.04 |
2 |
2695 |
卖出 |
| 09:40:07 |
21.03 |
23 |
2718 |
卖出 |
| 09:40:10 |
21.04 |
22 |
2740 |
买入 |
| 09:40:13 |
21.03 |
1 |
2741 |
卖出 |
| 09:40:19 |
21.04 |
1 |
2742 |
买入 |
| 09:40:22 |
21.03 |
3 |
2745 |
卖出 |
| 09:40:34 |
21.03 |
9 |
2754 |
卖出 |
| 09:40:37 |
21.04 |
45 |
2799 |
买入 |
| 09:40:46 |
21.03 |
2 |
2801 |
买入 |
| 09:40:49 |
21.01 |
4 |
2805 |
卖出 |
| 09:40:52 |
21.03 |
16 |
2821 |
买入 |
| 09:40:55 |
21.03 |
12 |
2833 |
买入 |
| 09:40:58 |
21.03 |
1 |
2834 |
卖出 |
| 09:41:04 |
21 |
69 |
2903 |
卖出 |
| 09:41:07 |
21.01 |
21 |
2924 |
买入 |
| 09:41:13 |
21.02 |
5 |
2929 |
买入 |
| 09:41:22 |
21.01 |
4 |
2933 |
卖出 |
| 09:41:25 |
21.02 |
7 |
2940 |
买入 |
| 09:41:28 |
21.02 |
1 |
2941 |
卖出 |
| 09:41:31 |
21.02 |
3 |
2944 |
卖出 |
| 09:41:34 |
21.01 |
3 |
2947 |
卖出 |
| 09:41:40 |
21.02 |
1 |
2948 |
买入 |
| 09:41:43 |
21.01 |
5 |
2953 |
卖出 |
| 09:41:49 |
21.01 |
1 |
2954 |
卖出 |
| 09:41:52 |
21.02 |
1 |
2955 |
买入 |
| 09:42:01 |
21.02 |
13 |
2968 |
买入 |
| 09:42:04 |
21.01 |
3 |
2971 |
卖出 |
| 09:42:07 |
21.01 |
3 |
2974 |
卖出 |
| 09:42:10 |
21.01 |
9 |
2983 |
卖出 |
| 09:42:13 |
21.01 |
58 |
3041 |
卖出 |
| 09:42:16 |
21.01 |
12 |
3053 |
卖出 |
| 09:42:19 |
21.01 |
4 |
3057 |
卖出 |
| 09:42:22 |
21 |
6 |
3063 |
卖出 |
| 09:42:25 |
21.01 |
1 |
3064 |
买入 |
| 09:42:31 |
21 |
6 |
3070 |
卖出 |
| 09:42:49 |
21 |
11 |
3081 |
卖出 |
| 09:42:58 |
20.98 |
12 |
3093 |
买入 |
| 09:43:07 |
20.9 |
18 |
3111 |
卖出 |
| 09:43:13 |
20.9 |
36 |
3147 |
卖出 |
| 09:43:16 |
20.9 |
7 |
3154 |
卖出 |
| 09:43:19 |
20.88 |
37 |
3191 |
卖出 |
| 09:43:22 |
20.9 |
143 |
3334 |
买入 |
| 09:43:25 |
20.89 |
5 |
3339 |
卖出 |
| 09:43:28 |
20.89 |
2 |
3341 |
卖出 |
| 09:43:34 |
20.89 |
6 |
3347 |
买入 |
| 09:43:49 |
20.9 |
4 |
3351 |
买入 |
| 09:43:52 |
20.89 |
3 |
3354 |
卖出 |
| 09:43:58 |
20.89 |
4 |
3358 |
卖出 |
| 09:44:10 |
20.89 |
13 |
3371 |
买入 |
| 09:44:13 |
20.89 |
4 |
3375 |
卖出 |
| 09:44:16 |
20.89 |
10 |
3385 |
卖出 |
| 09:44:25 |
20.9 |
1 |
3386 |
买入 |
| 09:44:34 |
20.9 |
2 |
3388 |
买入 |
| 09:44:37 |
20.9 |
11 |
3399 |
买入 |
| 09:44:40 |
20.9 |
34 |
3433 |
买入 |
| 09:44:43 |
20.93 |
6 |
3439 |
买入 |
| 09:44:46 |
20.9 |
7 |
3446 |
卖出 |
| 09:44:49 |
20.93 |
4 |
3450 |
买入 |
| 09:44:55 |
20.91 |
3 |
3453 |
买入 |
| 09:44:58 |
20.91 |
4 |
3457 |
买入 |
| 09:45:01 |
20.92 |
5 |
3462 |
买入 |
| 09:45:04 |
20.91 |
6 |
3468 |
卖出 |
| 09:45:10 |
20.97 |
51 |
3519 |
买入 |
| 09:45:40 |
20.98 |
2 |
3521 |
买入 |
| 09:45:43 |
20.97 |
10 |
3531 |
卖出 |
| 09:45:46 |
20.97 |
4 |
3535 |
卖出 |
| 09:45:49 |
20.97 |
10 |
3545 |
卖出 |
| 09:46:07 |
20.98 |
8 |
3553 |
买入 |
| 09:46:10 |
20.98 |
1 |
3554 |
买入 |
| 09:46:40 |
20.97 |
1 |
3555 |
卖出 |
| 09:46:52 |
20.97 |
4 |
3559 |
卖出 |
| 09:47:04 |
20.98 |
2 |
3561 |
买入 |
| 09:47:10 |
20.97 |
9 |
3570 |
卖出 |
| 09:47:25 |
20.98 |
8 |
3578 |
买入 |
| 09:47:28 |
20.97 |
10 |
3588 |
卖出 |
| 09:47:31 |
20.98 |
1 |
3589 |
买入 |
| 09:47:52 |
20.97 |
4 |
3593 |
卖出 |
| 09:47:58 |
20.98 |
3 |
3596 |
买入 |
| 09:48:04 |
20.98 |
12 |
3608 |
买入 |
| 09:48:07 |
20.98 |
1 |
3609 |
买入 |
| 09:48:13 |
20.98 |
9 |
3618 |
买入 |
| 09:48:16 |
20.98 |
465 |
4083 |
买入 |
| 09:48:19 |
20.98 |
94 |
4177 |
买入 |
| 09:48:22 |
20.97 |
4 |
4181 |
卖出 |
| 09:48:25 |
20.95 |
138 |
4319 |
卖出 |
| 09:48:28 |
20.99 |
115 |
4434 |
买入 |
| 09:48:31 |
20.99 |
3 |
4437 |
卖出 |
| 09:48:40 |
21 |
15 |
4452 |
买入 |
| 09:49:07 |
21.03 |
11 |
4463 |
买入 |
| 09:49:16 |
21.04 |
8 |
4471 |
买入 |
| 09:49:25 |
21.05 |
2 |
4473 |
买入 |
| 09:49:28 |
21.05 |
3 |
4476 |
卖出 |
| 09:49:34 |
21.05 |
1 |
4477 |
卖出 |
| 09:49:37 |
21.05 |
33 |
4510 |
卖出 |
| 09:50:01 |
21.05 |
6 |
4516 |
买入 |
| 09:50:16 |
21.05 |
3 |
4519 |
卖出 |
| 09:50:28 |
21.05 |
1 |
4520 |
卖出 |
| 09:50:37 |
21.05 |
1 |
4521 |
卖出 |
| 09:50:52 |
21.05 |
18 |
4539 |
卖出 |
| 09:51:07 |
21.05 |
10 |
4549 |
买入 |
| 09:51:31 |
21.03 |
9 |
4558 |
卖出 |
| 09:51:46 |
21.05 |
2 |
4560 |
买入 |
| 09:51:49 |
21.05 |
6 |
4566 |
买入 |
| 09:51:52 |
21.05 |
2 |
4568 |
卖出 |
| 09:52:04 |
21.03 |
2 |
4570 |
卖出 |
| 09:52:16 |
21.04 |
1 |
4571 |
买入 |
| 09:52:22 |
21.03 |
1 |
4572 |
卖出 |
| 09:52:31 |
20.99 |
19 |
4591 |
卖出 |
| 09:52:52 |
20.99 |
13 |
4604 |
卖出 |
| 09:52:55 |
20.99 |
8 |
4612 |
卖出 |
| 09:52:58 |
20.99 |
4 |
4616 |
卖出 |
| 09:53:10 |
21 |
8 |
4624 |
卖出 |
| 09:53:16 |
21 |
1 |
4625 |
卖出 |
| 09:53:25 |
21 |
3 |
4628 |
卖出 |
| 09:53:34 |
21.06 |
55 |
4683 |
买入 |
| 09:53:37 |
21.05 |
10 |
4693 |
卖出 |
| 09:53:46 |
21.06 |
1 |
4694 |
买入 |
| 09:53:52 |
21.05 |
3 |
4697 |
卖出 |
| 09:53:58 |
21.05 |
2 |
4699 |
买入 |
| 09:54:25 |
21.03 |
19 |
4718 |
卖出 |
| 09:54:28 |
21.06 |
20 |
4738 |
买入 |
| 09:54:31 |
21.06 |
1 |
4739 |
买入 |
| 09:54:37 |
21.05 |
7 |
4746 |
买入 |
| 09:54:40 |
21.05 |
1 |
4747 |
买入 |
| 09:54:46 |
21.06 |
26 |
4773 |
买入 |
| 09:54:49 |
21.06 |
28 |
4801 |
买入 |
| 09:54:52 |
21.07 |
12 |
4813 |
买入 |
| 09:54:55 |
21.07 |
3 |
4816 |
买入 |
| 09:55:19 |
21.06 |
33 |
4849 |
卖出 |
| 09:55:40 |
21.05 |
70 |
4919 |
卖出 |
| 09:55:46 |
21.05 |
1 |
4920 |
卖出 |
| 09:56:10 |
21.05 |
10 |
4930 |
卖出 |
| 09:56:25 |
21.06 |
22 |
4952 |
买入 |
| 09:56:37 |
21.05 |
2 |
4954 |
卖出 |
| 09:56:40 |
21.05 |
1 |
4955 |
卖出 |
| 09:56:43 |
21.05 |
1 |
4956 |
卖出 |
| 09:56:46 |
21.05 |
1 |
4957 |
卖出 |
| 09:56:49 |
21.05 |
1 |
4958 |
卖出 |
| 09:56:52 |
21.05 |
1 |
4959 |
卖出 |
| 09:56:55 |
21.05 |
1 |
4960 |
卖出 |
| 09:56:58 |
21.05 |
1 |
4961 |
卖出 |
| 09:57:01 |
21.05 |
3 |
4964 |
卖出 |
| 09:57:04 |
21.03 |
20 |
4984 |
卖出 |
| 09:57:10 |
21.03 |
1 |
4985 |
卖出 |
| 09:57:13 |
21.03 |
1 |
4986 |
卖出 |
| 09:57:16 |
21.03 |
1 |
4987 |
卖出 |
| 09:57:19 |
21.03 |
1 |
4988 |
卖出 |
| 09:57:22 |
21.03 |
1 |
4989 |
卖出 |