华达科技[603358]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:20 |
20.35 |
2 |
2 |
集合竞价 |
| 09:17:11 |
20.5 |
2 |
2 |
集合竞价 |
| 09:17:53 |
20.5 |
58 |
58 |
集合竞价 |
| 09:18:11 |
20.5 |
2 |
2 |
集合竞价 |
| 09:18:59 |
20.35 |
2 |
2 |
集合竞价 |
| 09:19:53 |
20.1 |
14 |
14 |
集合竞价 |
| 09:20:32 |
20.1 |
22 |
22 |
集合竞价 |
| 09:21:14 |
20.2 |
22 |
22 |
集合竞价 |
| 09:21:32 |
20.35 |
22 |
22 |
集合竞价 |
| 09:22:38 |
20.35 |
22 |
22 |
集合竞价 |
| 09:23:26 |
20.35 |
30 |
30 |
集合竞价 |
| 09:23:44 |
20.34 |
38 |
38 |
集合竞价 |
| 09:23:56 |
20.34 |
39 |
39 |
集合竞价 |
| 09:24:17 |
20.21 |
44 |
44 |
集合竞价 |
| 09:24:20 |
20.21 |
44 |
44 |
集合竞价 |
| 09:24:26 |
20.21 |
44 |
44 |
集合竞价 |
| 09:24:38 |
20.22 |
49 |
49 |
集合竞价 |
| 09:24:44 |
20.23 |
49 |
49 |
集合竞价 |
| 09:24:50 |
20.23 |
52 |
52 |
集合竞价 |
| 09:24:59 |
20.22 |
82 |
82 |
集合竞价 |
| 09:25:03 |
20.27 |
86 |
168 |
卖出 |
| 09:30:05 |
20.2 |
63 |
231 |
卖出 |
| 09:30:11 |
20.29 |
1 |
232 |
卖出 |
| 09:30:14 |
20.3 |
22 |
254 |
卖出 |
| 09:30:17 |
20.29 |
15 |
269 |
卖出 |
| 09:30:20 |
20.28 |
13 |
282 |
卖出 |
| 09:30:23 |
20.28 |
4 |
286 |
卖出 |
| 09:30:26 |
20.28 |
31 |
317 |
卖出 |
| 09:30:29 |
20.2 |
24 |
341 |
卖出 |
| 09:30:35 |
20.22 |
1 |
342 |
买入 |
| 09:30:41 |
20.26 |
14 |
356 |
买入 |
| 09:30:44 |
20.26 |
28 |
384 |
买入 |
| 09:30:47 |
20.3 |
13 |
397 |
买入 |
| 09:30:50 |
20.26 |
37 |
434 |
卖出 |
| 09:30:53 |
20.26 |
4 |
438 |
买入 |
| 09:30:56 |
20.24 |
12 |
450 |
卖出 |
| 09:31:02 |
20.25 |
1 |
451 |
买入 |
| 09:31:05 |
20.23 |
10 |
461 |
卖出 |
| 09:31:08 |
20.24 |
16 |
477 |
买入 |
| 09:31:11 |
20.26 |
3 |
480 |
买入 |
| 09:31:14 |
20.25 |
9 |
489 |
买入 |
| 09:31:17 |
20.25 |
27 |
516 |
卖出 |
| 09:31:20 |
20.26 |
17 |
533 |
买入 |
| 09:31:23 |
20.3 |
7 |
540 |
买入 |
| 09:31:32 |
20.32 |
9 |
549 |
买入 |
| 09:31:35 |
20.31 |
12 |
561 |
卖出 |
| 09:31:53 |
20.31 |
4 |
565 |
卖出 |
| 09:32:05 |
20.37 |
2 |
567 |
买入 |
| 09:32:11 |
20.33 |
5 |
572 |
卖出 |
| 09:32:14 |
20.38 |
3 |
575 |
买入 |
| 09:32:20 |
20.25 |
45 |
620 |
卖出 |
| 09:32:32 |
20.31 |
2 |
622 |
卖出 |
| 09:32:38 |
20.33 |
3 |
625 |
买入 |
| 09:32:41 |
20.33 |
3 |
628 |
买入 |
| 09:32:44 |
20.32 |
4 |
632 |
卖出 |
| 09:32:50 |
20.33 |
4 |
636 |
买入 |
| 09:32:53 |
20.32 |
6 |
642 |
卖出 |
| 09:32:56 |
20.33 |
4 |
646 |
买入 |
| 09:32:59 |
20.32 |
11 |
657 |
卖出 |
| 09:33:02 |
20.32 |
2 |
659 |
卖出 |
| 09:33:11 |
20.35 |
2 |
661 |
卖出 |
| 09:33:14 |
20.33 |
4 |
665 |
卖出 |
| 09:33:20 |
20.34 |
3 |
668 |
买入 |
| 09:33:23 |
20.34 |
1 |
669 |
买入 |
| 09:33:26 |
20.33 |
2 |
671 |
卖出 |
| 09:33:29 |
20.34 |
1 |
672 |
买入 |
| 09:33:32 |
20.33 |
1 |
673 |
卖出 |
| 09:33:35 |
20.33 |
19 |
692 |
卖出 |
| 09:33:44 |
20.32 |
1 |
693 |
买入 |
| 09:33:47 |
20.31 |
3 |
696 |
卖出 |
| 09:33:50 |
20.31 |
7 |
703 |
卖出 |
| 09:33:53 |
20.31 |
5 |
708 |
卖出 |
| 09:33:56 |
20.31 |
1 |
709 |
卖出 |
| 09:34:02 |
20.27 |
37 |
746 |
卖出 |
| 09:34:05 |
20.27 |
22 |
768 |
买入 |
| 09:34:08 |
20.31 |
5 |
773 |
买入 |
| 09:34:17 |
20.3 |
10 |
783 |
买入 |
| 09:34:32 |
20.26 |
9 |
792 |
卖出 |
| 09:34:35 |
20.25 |
1 |
793 |
卖出 |
| 09:34:44 |
20.26 |
8 |
801 |
买入 |
| 09:34:50 |
20.26 |
3 |
804 |
卖出 |
| 09:34:53 |
20.25 |
67 |
871 |
卖出 |
| 09:34:56 |
20.26 |
18 |
889 |
买入 |
| 09:34:59 |
20.26 |
2 |
891 |
卖出 |
| 09:35:05 |
20.26 |
4 |
895 |
卖出 |
| 09:35:08 |
20.25 |
4 |
899 |
卖出 |
| 09:35:11 |
20.25 |
1 |
900 |
卖出 |
| 09:35:14 |
20.25 |
2 |
902 |
卖出 |
| 09:35:17 |
20.25 |
11 |
913 |
卖出 |
| 09:35:20 |
20.25 |
1 |
914 |
卖出 |
| 09:35:23 |
20.25 |
59 |
973 |
卖出 |
| 09:35:26 |
20.25 |
6 |
979 |
卖出 |
| 09:35:29 |
20.25 |
10 |
989 |
卖出 |
| 09:35:32 |
20.25 |
1 |
990 |
卖出 |
| 09:35:47 |
20.25 |
3 |
993 |
卖出 |
| 09:35:56 |
20.26 |
3 |
996 |
买入 |
| 09:35:59 |
20.26 |
7 |
1003 |
买入 |
| 09:36:02 |
20.26 |
6 |
1009 |
买入 |
| 09:36:05 |
20.26 |
4 |
1013 |
买入 |
| 09:36:08 |
20.26 |
13 |
1026 |
买入 |
| 09:36:11 |
20.27 |
13 |
1039 |
买入 |
| 09:36:14 |
20.27 |
2 |
1041 |
买入 |
| 09:36:17 |
20.28 |
41 |
1082 |
买入 |
| 09:36:20 |
20.28 |
26 |
1108 |
买入 |
| 09:36:23 |
20.28 |
2 |
1110 |
买入 |
| 09:36:26 |
20.28 |
1 |
1111 |
买入 |
| 09:36:29 |
20.31 |
2 |
1113 |
买入 |
| 09:36:32 |
20.3 |
3 |
1116 |
卖出 |
| 09:36:35 |
20.31 |
2 |
1118 |
买入 |
| 09:36:38 |
20.31 |
1 |
1119 |
买入 |
| 09:36:41 |
20.3 |
6 |
1125 |
卖出 |
| 09:36:44 |
20.3 |
6 |
1131 |
买入 |
| 09:36:47 |
20.3 |
6 |
1137 |
买入 |
| 09:36:50 |
20.3 |
3 |
1140 |
买入 |
| 09:36:56 |
20.29 |
1 |
1141 |
卖出 |
| 09:36:59 |
20.27 |
3 |
1144 |
卖出 |
| 09:37:05 |
20.27 |
1 |
1145 |
卖出 |
| 09:37:23 |
20.3 |
6 |
1151 |
买入 |
| 09:37:41 |
20.29 |
13 |
1164 |
买入 |
| 09:37:44 |
20.3 |
6 |
1170 |
买入 |
| 09:37:47 |
20.33 |
4 |
1174 |
买入 |
| 09:37:50 |
20.33 |
1 |
1175 |
买入 |
| 09:37:53 |
20.32 |
3 |
1178 |
卖出 |
| 09:37:56 |
20.33 |
3 |
1181 |
买入 |
| 09:38:14 |
20.37 |
3 |
1184 |
买入 |
| 09:38:17 |
20.34 |
1 |
1185 |
卖出 |
| 09:38:29 |
20.35 |
1 |
1186 |
卖出 |
| 09:38:41 |
20.34 |
15 |
1201 |
卖出 |
| 09:38:44 |
20.33 |
3 |
1204 |
卖出 |
| 09:38:47 |
20.33 |
18 |
1222 |
卖出 |
| 09:38:53 |
20.32 |
1 |
1223 |
买入 |
| 09:39:08 |
20.31 |
2 |
1225 |
卖出 |
| 09:39:11 |
20.31 |
1 |
1226 |
买入 |
| 09:39:20 |
20.3 |
2 |
1228 |
卖出 |
| 09:39:23 |
20.31 |
5 |
1233 |
买入 |
| 09:39:29 |
20.3 |
3 |
1236 |
卖出 |
| 09:39:38 |
20.3 |
18 |
1254 |
卖出 |
| 09:39:44 |
20.31 |
2 |
1256 |
买入 |
| 09:39:47 |
20.31 |
6 |
1262 |
买入 |
| 09:39:50 |
20.31 |
4 |
1266 |
买入 |
| 09:39:53 |
20.31 |
1 |
1267 |
买入 |
| 09:40:02 |
20.3 |
18 |
1285 |
卖出 |
| 09:40:05 |
20.3 |
5 |
1290 |
卖出 |
| 09:40:08 |
20.3 |
58 |
1348 |
卖出 |
| 09:40:11 |
20.3 |
1 |
1349 |
卖出 |
| 09:40:17 |
20.28 |
15 |
1364 |
卖出 |
| 09:40:26 |
20.27 |
5 |
1369 |
卖出 |
| 09:40:32 |
20.25 |
11 |
1380 |
卖出 |
| 09:40:41 |
20.24 |
1 |
1381 |
卖出 |
| 09:40:44 |
20.25 |
3 |
1384 |
买入 |
| 09:40:50 |
20.23 |
1 |
1385 |
卖出 |
| 09:40:53 |
20.23 |
1 |
1386 |
卖出 |
| 09:41:02 |
20.24 |
1 |
1387 |
买入 |
| 09:41:05 |
20.24 |
28 |
1415 |
买入 |
| 09:41:08 |
20.25 |
5 |
1420 |
买入 |
| 09:41:11 |
20.25 |
31 |
1451 |
买入 |
| 09:41:29 |
20.27 |
9 |
1460 |
买入 |
| 09:41:32 |
20.28 |
3 |
1463 |
买入 |
| 09:41:35 |
20.28 |
6 |
1469 |
买入 |
| 09:41:38 |
20.28 |
2 |
1471 |
买入 |
| 09:41:44 |
20.28 |
3 |
1474 |
卖出 |
| 09:41:50 |
20.27 |
1 |
1475 |
卖出 |
| 09:41:53 |
20.3 |
17 |
1492 |
买入 |
| 09:41:56 |
20.31 |
4 |
1496 |
买入 |
| 09:41:59 |
20.3 |
68 |
1564 |
卖出 |
| 09:42:02 |
20.29 |
3 |
1567 |
卖出 |
| 09:42:14 |
20.3 |
9 |
1576 |
买入 |
| 09:42:23 |
20.29 |
1 |
1577 |
买入 |
| 09:42:35 |
20.38 |
60 |
1637 |
买入 |
| 09:42:44 |
20.31 |
1 |
1638 |
卖出 |
| 09:42:53 |
20.32 |
1 |
1639 |
买入 |
| 09:42:56 |
20.33 |
7 |
1646 |
买入 |
| 09:42:59 |
20.36 |
10 |
1656 |
买入 |
| 09:43:02 |
20.36 |
3 |
1659 |
买入 |
| 09:43:05 |
20.36 |
3 |
1662 |
买入 |
| 09:43:26 |
20.4 |
7 |
1669 |
买入 |
| 09:43:29 |
20.39 |
5 |
1674 |
卖出 |
| 09:43:35 |
20.41 |
2 |
1676 |
买入 |
| 09:43:38 |
20.39 |
8 |
1684 |
卖出 |
| 09:43:41 |
20.39 |
5 |
1689 |
买入 |
| 09:43:44 |
20.39 |
2 |
1691 |
买入 |
| 09:43:47 |
20.39 |
2 |
1693 |
买入 |
| 09:43:50 |
20.37 |
11 |
1704 |
卖出 |
| 09:43:53 |
20.39 |
1 |
1705 |
买入 |
| 09:43:56 |
20.39 |
4 |
1709 |
买入 |
| 09:44:05 |
20.38 |
8 |
1717 |
卖出 |
| 09:44:08 |
20.37 |
6 |
1723 |
卖出 |
| 09:44:11 |
20.36 |
7 |
1730 |
卖出 |
| 09:44:29 |
20.38 |
6 |
1736 |
买入 |
| 09:44:32 |
20.38 |
3 |
1739 |
卖出 |
| 09:44:35 |
20.4 |
4 |
1743 |
买入 |
| 09:44:41 |
20.41 |
5 |
1748 |
买入 |
| 09:44:47 |
20.35 |
1 |
1749 |
卖出 |
| 09:44:50 |
20.36 |
6 |
1755 |
买入 |
| 09:44:53 |
20.37 |
5 |
1760 |
买入 |
| 09:44:56 |
20.37 |
2 |
1762 |
买入 |
| 09:44:59 |
20.39 |
7 |
1769 |
买入 |
| 09:45:02 |
20.42 |
1 |
1770 |
卖出 |
| 09:45:05 |
20.4 |
4 |
1774 |
卖出 |
| 09:45:11 |
20.39 |
4 |
1778 |
买入 |
| 09:45:14 |
20.39 |
2 |
1780 |
卖出 |
| 09:45:29 |
20.39 |
18 |
1798 |
卖出 |
| 09:45:32 |
20.39 |
2 |
1800 |
卖出 |
| 09:45:41 |
20.4 |
5 |
1805 |
买入 |
| 09:45:44 |
20.41 |
2 |
1807 |
买入 |
| 09:45:50 |
20.39 |
12 |
1819 |
卖出 |
| 09:45:53 |
20.39 |
4 |
1823 |
卖出 |
| 09:45:56 |
20.39 |
2 |
1825 |
买入 |
| 09:45:59 |
20.39 |
2 |
1827 |
卖出 |
| 09:46:11 |
20.45 |
5 |
1832 |
买入 |
| 09:46:14 |
20.4 |
15 |
1847 |
卖出 |
| 09:46:26 |
20.43 |
10 |
1857 |
买入 |
| 09:46:29 |
20.45 |
6 |
1863 |
买入 |
| 09:46:32 |
20.45 |
3 |
1866 |
买入 |
| 09:46:35 |
20.45 |
1 |
1867 |
买入 |
| 09:46:38 |
20.44 |
10 |
1877 |
卖出 |
| 09:46:41 |
20.44 |
5 |
1882 |
买入 |
| 09:46:44 |
20.44 |
13 |
1895 |
买入 |
| 09:46:47 |
20.43 |
9 |
1904 |
卖出 |
| 09:46:50 |
20.42 |
7 |
1911 |
卖出 |
| 09:47:05 |
20.42 |
2 |
1913 |
卖出 |
| 09:47:08 |
20.41 |
8 |
1921 |
卖出 |
| 09:47:11 |
20.42 |
4 |
1925 |
买入 |
| 09:47:17 |
20.41 |
5 |
1930 |
买入 |
| 09:47:20 |
20.41 |
5 |
1935 |
买入 |
| 09:47:23 |
20.46 |
61 |
1996 |
买入 |
| 09:47:38 |
20.43 |
3 |
1999 |
卖出 |
| 09:47:41 |
20.43 |
7 |
2006 |
买入 |
| 09:47:50 |
20.47 |
8 |
2014 |
买入 |
| 09:47:56 |
20.44 |
3 |
2017 |
卖出 |
| 09:47:59 |
20.45 |
2 |
2019 |
买入 |
| 09:48:02 |
20.45 |
4 |
2023 |
卖出 |
| 09:48:08 |
20.43 |
2 |
2025 |
卖出 |
| 09:48:11 |
20.5 |
152 |
2177 |
买入 |
| 09:48:14 |
20.44 |
3 |
2180 |
卖出 |
| 09:48:20 |
20.5 |
1 |
2181 |
买入 |
| 09:48:23 |
20.5 |
2 |
2183 |
卖出 |
| 09:48:26 |
20.5 |
1 |
2184 |
卖出 |
| 09:48:32 |
20.51 |
13 |
2197 |
买入 |
| 09:48:35 |
20.5 |
2 |
2199 |
买入 |
| 09:48:38 |
20.5 |
1 |
2200 |
买入 |
| 09:48:41 |
20.49 |
16 |
2216 |
卖出 |
| 09:48:44 |
20.48 |
1 |
2217 |
卖出 |
| 09:48:53 |
20.5 |
3 |
2220 |
买入 |
| 09:48:56 |
20.49 |
1 |
2221 |
卖出 |
| 09:48:59 |
20.5 |
4 |
2225 |
买入 |
| 09:49:02 |
20.49 |
2 |
2227 |
卖出 |
| 09:49:05 |
20.47 |
16 |
2243 |
卖出 |
| 09:49:08 |
20.47 |
41 |
2284 |
卖出 |
| 09:49:11 |
20.48 |
5 |
2289 |
买入 |
| 09:49:17 |
20.43 |
1 |
2290 |
卖出 |
| 09:49:23 |
20.43 |
12 |
2302 |
卖出 |
| 09:49:29 |
20.42 |
5 |
2307 |
卖出 |
| 09:49:32 |
20.41 |
1 |
2308 |
卖出 |
| 09:49:35 |
20.41 |
1 |
2309 |
卖出 |
| 09:49:38 |
20.39 |
23 |
2332 |
卖出 |
| 09:49:41 |
20.4 |
5 |
2337 |
买入 |
| 09:49:50 |
20.4 |
5 |
2342 |
买入 |
| 09:49:56 |
20.4 |
7 |
2349 |
买入 |
| 09:49:59 |
20.39 |
7 |
2356 |
卖出 |
| 09:50:02 |
20.4 |
5 |
2361 |
卖出 |
| 09:50:05 |
20.34 |
8 |
2369 |
卖出 |
| 09:50:08 |
20.36 |
3 |
2372 |
买入 |
| 09:50:20 |
20.38 |
5 |
2377 |
买入 |
| 09:50:29 |
20.4 |
5 |
2382 |
买入 |
| 09:50:38 |
20.39 |
1 |
2383 |
买入 |
| 09:50:41 |
20.39 |
6 |
2389 |
买入 |
| 09:50:50 |
20.41 |
5 |
2394 |
买入 |
| 09:50:53 |
20.41 |
5 |
2399 |
买入 |
| 09:51:02 |
20.39 |
5 |
2404 |
卖出 |
| 09:51:05 |
20.38 |
5 |
2409 |
卖出 |
| 09:51:08 |
20.38 |
2 |
2411 |
卖出 |
| 09:51:20 |
20.41 |
6 |
2417 |
买入 |
| 09:51:29 |
20.4 |
2 |
2419 |
买入 |
| 09:51:32 |
20.41 |
8 |
2427 |
买入 |
| 09:51:41 |
20.4 |
5 |
2432 |
卖出 |
| 09:51:47 |
20.39 |
3 |
2435 |
卖出 |
| 09:51:50 |
20.41 |
6 |
2441 |
买入 |
| 09:51:56 |
20.39 |
2 |
2443 |
卖出 |
| 09:52:11 |
20.41 |
5 |
2448 |
买入 |
| 09:52:20 |
20.41 |
5 |
2453 |
买入 |
| 09:52:26 |
20.4 |
5 |
2458 |
卖出 |
| 09:52:32 |
20.41 |
95 |
2553 |
买入 |
| 09:52:35 |
20.49 |
5 |
2558 |
买入 |
| 09:52:41 |
20.49 |
5 |
2563 |
买入 |
| 09:52:44 |
20.5 |
25 |
2588 |
买入 |
| 09:52:50 |
20.49 |
4 |
2592 |
卖出 |
| 09:52:59 |
20.49 |
5 |
2597 |
买入 |
| 09:53:05 |
20.45 |
1 |
2598 |
卖出 |
| 09:53:11 |
20.48 |
5 |
2603 |
买入 |
| 09:53:20 |
20.48 |
11 |
2614 |
买入 |
| 09:53:32 |
20.45 |
7 |
2621 |
卖出 |
| 09:53:41 |
20.45 |
13 |
2634 |
买入 |
| 09:53:44 |
20.43 |
1 |
2635 |
卖出 |
| 09:53:59 |
20.42 |
9 |
2644 |
卖出 |
| 09:54:02 |
20.43 |
7 |
2651 |
买入 |
| 09:54:05 |
20.44 |
4 |
2655 |
买入 |
| 09:54:17 |
20.45 |
8 |
2663 |
卖出 |
| 09:54:20 |
20.46 |
5 |
2668 |
买入 |
| 09:54:26 |
20.46 |
1 |
2669 |
买入 |