华达科技[603358]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.72 |
19 |
19 |
集合竞价 |
| 09:17:16 |
15.72 |
19 |
19 |
集合竞价 |
| 09:17:34 |
15.48 |
32 |
32 |
集合竞价 |
| 09:19:58 |
15.48 |
57 |
57 |
集合竞价 |
| 09:20:04 |
15.48 |
57 |
57 |
集合竞价 |
| 09:20:07 |
15.48 |
72 |
72 |
集合竞价 |
| 09:20:10 |
15.48 |
72 |
72 |
集合竞价 |
| 09:20:16 |
15.32 |
95 |
95 |
集合竞价 |
| 09:20:25 |
15.06 |
107 |
107 |
集合竞价 |
| 09:20:43 |
15.06 |
109 |
109 |
集合竞价 |
| 09:20:52 |
15.06 |
119 |
119 |
集合竞价 |
| 09:21:07 |
14.8 |
143 |
143 |
集合竞价 |
| 09:21:13 |
15.02 |
183 |
183 |
集合竞价 |
| 09:21:28 |
15.02 |
183 |
183 |
集合竞价 |
| 09:22:28 |
15.02 |
183 |
183 |
集合竞价 |
| 09:23:13 |
15.03 |
184 |
184 |
集合竞价 |
| 09:23:52 |
15.03 |
197 |
197 |
集合竞价 |
| 09:23:55 |
15.03 |
197 |
197 |
集合竞价 |
| 09:24:01 |
15.03 |
197 |
197 |
集合竞价 |
| 09:24:13 |
15.03 |
197 |
197 |
集合竞价 |
| 09:24:19 |
15.03 |
200 |
200 |
集合竞价 |
| 09:24:37 |
15.03 |
217 |
217 |
集合竞价 |
| 09:24:46 |
15.04 |
229 |
229 |
集合竞价 |
| 09:24:49 |
15.1 |
293 |
293 |
集合竞价 |
| 09:24:52 |
15.22 |
342 |
342 |
集合竞价 |
| 09:24:55 |
15.32 |
408 |
408 |
集合竞价 |
| 09:24:58 |
15.52 |
511 |
511 |
集合竞价 |
| 09:25:03 |
15.56 |
528 |
1039 |
买入 |
| 09:30:01 |
15.52 |
66 |
1105 |
卖出 |
| 09:30:04 |
15.48 |
48 |
1153 |
卖出 |
| 09:30:08 |
15.52 |
11 |
1164 |
买入 |
| 09:30:11 |
15.48 |
99 |
1263 |
卖出 |
| 09:30:14 |
15.45 |
105 |
1368 |
卖出 |
| 09:30:17 |
15.46 |
15 |
1383 |
买入 |
| 09:30:20 |
15.32 |
26 |
1409 |
卖出 |
| 09:30:22 |
15.24 |
9 |
1418 |
卖出 |
| 09:30:26 |
15.21 |
25 |
1443 |
卖出 |
| 09:30:29 |
15.23 |
41 |
1484 |
买入 |
| 09:30:31 |
15.21 |
14 |
1498 |
卖出 |
| 09:30:34 |
15.19 |
16 |
1514 |
卖出 |
| 09:30:37 |
15.16 |
7 |
1521 |
卖出 |
| 09:30:40 |
15.18 |
96 |
1617 |
买入 |
| 09:30:43 |
15.1 |
14 |
1631 |
卖出 |
| 09:30:46 |
15.1 |
8 |
1639 |
买入 |
| 09:30:50 |
15.09 |
31 |
1670 |
卖出 |
| 09:30:52 |
15.1 |
32 |
1702 |
买入 |
| 09:30:55 |
15.1 |
20 |
1722 |
买入 |
| 09:30:58 |
15.1 |
8 |
1730 |
买入 |
| 09:31:01 |
15.1 |
37 |
1767 |
买入 |
| 09:31:04 |
15.16 |
31 |
1798 |
买入 |
| 09:31:07 |
15.16 |
53 |
1851 |
买入 |
| 09:31:10 |
15.16 |
39 |
1890 |
买入 |
| 09:31:13 |
15.18 |
27 |
1917 |
买入 |
| 09:31:16 |
15.23 |
6 |
1923 |
买入 |
| 09:31:19 |
15.23 |
20 |
1943 |
买入 |
| 09:31:22 |
15.22 |
30 |
1973 |
卖出 |
| 09:31:25 |
15.23 |
14 |
1987 |
卖出 |
| 09:31:28 |
15.24 |
18 |
2005 |
买入 |
| 09:31:31 |
15.22 |
72 |
2077 |
卖出 |
| 09:31:34 |
15.18 |
32 |
2109 |
卖出 |
| 09:31:37 |
15.18 |
39 |
2148 |
买入 |
| 09:31:40 |
15.17 |
11 |
2159 |
卖出 |
| 09:31:43 |
15.15 |
56 |
2215 |
卖出 |
| 09:31:46 |
15.17 |
25 |
2240 |
买入 |
| 09:31:49 |
15.17 |
88 |
2328 |
卖出 |
| 09:31:52 |
15.18 |
60 |
2388 |
买入 |
| 09:31:55 |
15.18 |
32 |
2420 |
买入 |
| 09:31:58 |
15.19 |
20 |
2440 |
买入 |
| 09:32:01 |
15.2 |
4 |
2444 |
买入 |
| 09:32:04 |
15.31 |
22 |
2466 |
买入 |
| 09:32:07 |
15.25 |
15 |
2481 |
买入 |
| 09:32:10 |
15.25 |
4 |
2485 |
买入 |
| 09:32:13 |
15.25 |
10 |
2495 |
买入 |
| 09:32:16 |
15.25 |
22 |
2517 |
买入 |
| 09:32:19 |
15.26 |
4 |
2521 |
买入 |
| 09:32:22 |
15.31 |
1 |
2522 |
买入 |
| 09:32:25 |
15.3 |
2 |
2524 |
卖出 |
| 09:32:28 |
15.31 |
4 |
2528 |
买入 |
| 09:32:31 |
15.31 |
11 |
2539 |
买入 |
| 09:32:34 |
15.31 |
8 |
2547 |
买入 |
| 09:32:37 |
15.3 |
11 |
2558 |
卖出 |
| 09:32:40 |
15.31 |
7 |
2565 |
买入 |
| 09:32:43 |
15.31 |
2 |
2567 |
买入 |
| 09:32:46 |
15.31 |
4 |
2571 |
买入 |
| 09:32:49 |
15.3 |
4 |
2575 |
卖出 |
| 09:32:52 |
15.31 |
3 |
2578 |
买入 |
| 09:32:55 |
15.31 |
2 |
2580 |
买入 |
| 09:32:58 |
15.31 |
3 |
2583 |
卖出 |
| 09:33:01 |
15.31 |
2 |
2585 |
买入 |
| 09:33:04 |
15.31 |
5 |
2590 |
买入 |
| 09:33:07 |
15.28 |
22 |
2612 |
卖出 |
| 09:33:10 |
15.29 |
5 |
2617 |
买入 |
| 09:33:13 |
15.28 |
2 |
2619 |
卖出 |
| 09:33:16 |
15.28 |
17 |
2636 |
卖出 |
| 09:33:25 |
15.27 |
1 |
2637 |
卖出 |
| 09:33:31 |
15.27 |
1 |
2638 |
买入 |
| 09:33:34 |
15.25 |
52 |
2690 |
卖出 |
| 09:33:37 |
15.25 |
38 |
2728 |
卖出 |
| 09:33:40 |
15.25 |
6 |
2734 |
卖出 |
| 09:33:43 |
15.24 |
1 |
2735 |
买入 |
| 09:33:46 |
15.2 |
3 |
2738 |
卖出 |
| 09:33:49 |
15.2 |
2 |
2740 |
卖出 |
| 09:33:52 |
15.19 |
6 |
2746 |
卖出 |
| 09:33:55 |
15.2 |
1 |
2747 |
买入 |
| 09:33:58 |
15.16 |
16 |
2763 |
卖出 |
| 09:34:01 |
15.19 |
1 |
2764 |
买入 |
| 09:34:05 |
15.15 |
3 |
2767 |
卖出 |
| 09:34:07 |
15.14 |
1 |
2768 |
卖出 |
| 09:34:10 |
15.2 |
148 |
2916 |
买入 |
| 09:34:13 |
15.2 |
1 |
2917 |
卖出 |
| 09:34:16 |
15.2 |
28 |
2945 |
卖出 |
| 09:34:22 |
15.2 |
7 |
2952 |
卖出 |
| 09:34:25 |
15.21 |
54 |
3006 |
买入 |
| 09:34:28 |
15.22 |
5 |
3011 |
买入 |
| 09:34:31 |
15.22 |
3 |
3014 |
卖出 |
| 09:34:34 |
15.23 |
3 |
3017 |
买入 |
| 09:34:37 |
15.23 |
4 |
3021 |
卖出 |
| 09:34:40 |
15.23 |
3 |
3024 |
卖出 |
| 09:34:46 |
15.25 |
2 |
3026 |
买入 |
| 09:34:49 |
15.23 |
7 |
3033 |
卖出 |
| 09:34:55 |
15.24 |
6 |
3039 |
买入 |
| 09:34:58 |
15.22 |
13 |
3052 |
卖出 |
| 09:35:01 |
15.21 |
60 |
3112 |
卖出 |
| 09:35:04 |
15.2 |
51 |
3163 |
卖出 |
| 09:35:07 |
15.2 |
108 |
3271 |
卖出 |
| 09:35:10 |
15.2 |
32 |
3303 |
卖出 |
| 09:35:13 |
15.17 |
3 |
3306 |
卖出 |
| 09:35:19 |
15.18 |
3 |
3309 |
买入 |
| 09:35:25 |
15.18 |
11 |
3320 |
买入 |
| 09:35:28 |
15.18 |
6 |
3326 |
买入 |
| 09:35:31 |
15.17 |
5 |
3331 |
卖出 |
| 09:35:34 |
15.18 |
1 |
3332 |
买入 |
| 09:35:37 |
15.17 |
39 |
3371 |
卖出 |
| 09:35:43 |
15.15 |
1 |
3372 |
卖出 |
| 09:35:46 |
15.14 |
15 |
3387 |
卖出 |
| 09:35:49 |
15.15 |
12 |
3399 |
买入 |
| 09:35:52 |
15.15 |
15 |
3414 |
卖出 |
| 09:35:55 |
15.15 |
3 |
3417 |
卖出 |
| 09:35:59 |
15.17 |
8 |
3425 |
买入 |
| 09:36:02 |
15.18 |
5 |
3430 |
卖出 |
| 09:36:04 |
15.18 |
8 |
3438 |
买入 |
| 09:36:07 |
15.19 |
15 |
3453 |
买入 |
| 09:36:10 |
15.2 |
9 |
3462 |
买入 |
| 09:36:13 |
15.21 |
24 |
3486 |
买入 |
| 09:36:16 |
15.23 |
7 |
3493 |
买入 |
| 09:36:20 |
15.23 |
4 |
3497 |
买入 |
| 09:36:22 |
15.22 |
2 |
3499 |
卖出 |
| 09:36:25 |
15.24 |
188 |
3687 |
买入 |
| 09:36:28 |
15.25 |
13 |
3700 |
买入 |
| 09:36:31 |
15.25 |
6 |
3706 |
卖出 |
| 09:36:34 |
15.24 |
8 |
3714 |
卖出 |
| 09:36:37 |
15.25 |
8 |
3722 |
买入 |
| 09:36:40 |
15.24 |
7 |
3729 |
卖出 |
| 09:36:43 |
15.23 |
9 |
3738 |
卖出 |
| 09:36:46 |
15.23 |
12 |
3750 |
卖出 |
| 09:36:49 |
15.23 |
18 |
3768 |
卖出 |
| 09:36:55 |
15.27 |
11 |
3779 |
买入 |
| 09:36:58 |
15.27 |
25 |
3804 |
买入 |
| 09:37:01 |
15.27 |
7 |
3811 |
买入 |
| 09:37:04 |
15.27 |
6 |
3817 |
买入 |
| 09:37:07 |
15.28 |
6 |
3823 |
买入 |
| 09:37:10 |
15.28 |
9 |
3832 |
卖出 |
| 09:37:13 |
15.27 |
9 |
3841 |
卖出 |
| 09:37:16 |
15.27 |
3 |
3844 |
买入 |
| 09:37:19 |
15.3 |
4 |
3848 |
买入 |
| 09:37:31 |
15.3 |
1 |
3849 |
买入 |
| 09:37:34 |
15.3 |
1 |
3850 |
买入 |
| 09:37:38 |
15.32 |
10 |
3860 |
买入 |
| 09:37:40 |
15.27 |
7 |
3867 |
卖出 |
| 09:37:43 |
15.27 |
8 |
3875 |
卖出 |
| 09:37:46 |
15.26 |
1 |
3876 |
卖出 |
| 09:37:52 |
15.31 |
6 |
3882 |
买入 |
| 09:37:58 |
15.33 |
22 |
3904 |
买入 |
| 09:38:01 |
15.33 |
1 |
3905 |
买入 |
| 09:38:04 |
15.28 |
18 |
3923 |
卖出 |
| 09:38:07 |
15.33 |
5 |
3928 |
买入 |
| 09:38:14 |
15.34 |
164 |
4092 |
买入 |
| 09:38:16 |
15.35 |
79 |
4171 |
买入 |
| 09:38:19 |
15.34 |
14 |
4185 |
卖出 |
| 09:38:23 |
15.34 |
4 |
4189 |
卖出 |
| 09:38:31 |
15.35 |
1 |
4190 |
卖出 |
| 09:38:34 |
15.39 |
10 |
4200 |
买入 |
| 09:38:37 |
15.39 |
2 |
4202 |
买入 |
| 09:38:40 |
15.39 |
1 |
4203 |
买入 |
| 09:38:43 |
15.42 |
1 |
4204 |
买入 |
| 09:38:47 |
15.42 |
15 |
4219 |
买入 |
| 09:39:02 |
15.4 |
8 |
4227 |
卖出 |
| 09:39:07 |
15.4 |
5 |
4232 |
卖出 |
| 09:39:11 |
15.43 |
6 |
4238 |
买入 |
| 09:39:14 |
15.4 |
36 |
4274 |
卖出 |
| 09:39:16 |
15.4 |
3 |
4277 |
买入 |
| 09:39:29 |
15.46 |
1 |
4278 |
买入 |
| 09:39:31 |
15.43 |
6 |
4284 |
卖出 |
| 09:39:34 |
15.47 |
1 |
4285 |
买入 |
| 09:39:38 |
15.47 |
2 |
4287 |
买入 |
| 09:39:40 |
15.47 |
6 |
4293 |
买入 |
| 09:39:43 |
15.48 |
3 |
4296 |
买入 |
| 09:39:46 |
15.48 |
9 |
4305 |
买入 |
| 09:39:49 |
15.43 |
12 |
4317 |
卖出 |
| 09:39:53 |
15.45 |
9 |
4326 |
卖出 |
| 09:39:56 |
15.43 |
10 |
4336 |
卖出 |
| 09:39:58 |
15.43 |
4 |
4340 |
卖出 |
| 09:40:01 |
15.42 |
9 |
4349 |
卖出 |
| 09:40:05 |
15.42 |
10 |
4359 |
卖出 |
| 09:40:08 |
15.43 |
10 |
4369 |
卖出 |
| 09:40:10 |
15.42 |
2 |
4371 |
卖出 |
| 09:40:14 |
15.4 |
2 |
4373 |
卖出 |
| 09:40:16 |
15.4 |
2 |
4375 |
买入 |
| 09:40:20 |
15.4 |
11 |
4386 |
买入 |
| 09:40:22 |
15.38 |
15 |
4401 |
卖出 |
| 09:40:25 |
15.38 |
10 |
4411 |
卖出 |
| 09:40:29 |
15.38 |
3 |
4414 |
卖出 |
| 09:40:31 |
15.38 |
3 |
4417 |
买入 |
| 09:40:35 |
15.38 |
2 |
4419 |
买入 |
| 09:40:37 |
15.38 |
1 |
4420 |
买入 |
| 09:40:41 |
15.38 |
3 |
4423 |
买入 |
| 09:40:44 |
15.38 |
4 |
4427 |
买入 |
| 09:40:53 |
15.37 |
2 |
4429 |
卖出 |
| 09:40:59 |
15.36 |
14 |
4443 |
卖出 |
| 09:41:02 |
15.36 |
8 |
4451 |
卖出 |
| 09:41:04 |
15.35 |
17 |
4468 |
卖出 |
| 09:41:11 |
15.35 |
46 |
4514 |
卖出 |
| 09:41:14 |
15.34 |
33 |
4547 |
卖出 |
| 09:41:17 |
15.39 |
303 |
4850 |
买入 |
| 09:41:20 |
15.36 |
16 |
4866 |
卖出 |
| 09:41:23 |
15.39 |
15 |
4881 |
买入 |
| 09:41:25 |
15.39 |
1 |
4882 |
卖出 |
| 09:41:28 |
15.39 |
3 |
4885 |
卖出 |
| 09:41:31 |
15.4 |
10 |
4895 |
买入 |
| 09:41:34 |
15.39 |
5 |
4900 |
卖出 |
| 09:41:37 |
15.4 |
3 |
4903 |
买入 |
| 09:41:41 |
15.4 |
1 |
4904 |
买入 |
| 09:41:44 |
15.4 |
1 |
4905 |
买入 |
| 09:41:47 |
15.39 |
7 |
4912 |
卖出 |
| 09:41:50 |
15.4 |
6 |
4918 |
买入 |
| 09:41:53 |
15.4 |
3 |
4921 |
买入 |
| 09:41:56 |
15.4 |
1 |
4922 |
买入 |
| 09:41:58 |
15.4 |
2 |
4924 |
买入 |
| 09:42:05 |
15.39 |
8 |
4932 |
卖出 |
| 09:42:08 |
15.42 |
2 |
4934 |
买入 |
| 09:42:10 |
15.48 |
9 |
4943 |
买入 |
| 09:42:14 |
15.38 |
4 |
4947 |
卖出 |
| 09:42:19 |
15.41 |
13 |
4960 |
买入 |
| 09:42:23 |
15.42 |
6 |
4966 |
买入 |
| 09:42:26 |
15.42 |
15 |
4981 |
卖出 |
| 09:42:29 |
15.42 |
6 |
4987 |
卖出 |
| 09:42:31 |
15.42 |
1 |
4988 |
买入 |
| 09:42:34 |
15.41 |
2 |
4990 |
卖出 |
| 09:42:47 |
15.4 |
2 |
4992 |
卖出 |
| 09:42:50 |
15.4 |
2 |
4994 |
卖出 |
| 09:42:55 |
15.4 |
5 |
4999 |
买入 |
| 09:42:59 |
15.38 |
7 |
5006 |
卖出 |
| 09:43:02 |
15.35 |
1 |
5007 |
卖出 |
| 09:43:19 |
15.39 |
1 |
5008 |
买入 |
| 09:43:23 |
15.38 |
13 |
5021 |
买入 |
| 09:43:35 |
15.35 |
1 |
5022 |
卖出 |
| 09:43:50 |
15.34 |
22 |
5044 |
卖出 |
| 09:44:23 |
15.33 |
5 |
5049 |
卖出 |
| 09:44:26 |
15.31 |
12 |
5061 |
卖出 |
| 09:44:41 |
15.32 |
42 |
5103 |
买入 |
| 09:44:44 |
15.27 |
9 |
5112 |
卖出 |
| 09:45:02 |
15.31 |
3 |
5115 |
买入 |
| 09:45:05 |
15.3 |
10 |
5125 |
卖出 |
| 09:45:08 |
15.29 |
1 |
5126 |
卖出 |
| 09:45:11 |
15.29 |
3 |
5129 |
买入 |
| 09:45:14 |
15.31 |
1 |
5130 |
买入 |
| 09:45:26 |
15.31 |
13 |
5143 |
卖出 |
| 09:45:28 |
15.31 |
14 |
5157 |
卖出 |
| 09:45:32 |
15.31 |
1 |
5158 |
卖出 |
| 09:45:35 |
15.3 |
1 |
5159 |
卖出 |
| 09:45:47 |
15.3 |
5 |
5164 |
买入 |
| 09:45:50 |
15.3 |
1 |
5165 |
买入 |
| 09:45:56 |
15.3 |
1 |
5166 |
卖出 |
| 09:46:05 |
15.31 |
1 |
5167 |
买入 |
| 09:46:08 |
15.31 |
4 |
5171 |
买入 |
| 09:46:11 |
15.32 |
6 |
5177 |
买入 |
| 09:46:14 |
15.33 |
27 |
5204 |
买入 |
| 09:46:17 |
15.39 |
69 |
5273 |
买入 |
| 09:46:35 |
15.33 |
1 |
5274 |
卖出 |
| 09:46:56 |
15.33 |
17 |
5291 |
卖出 |
| 09:46:59 |
15.32 |
11 |
5302 |
卖出 |
| 09:47:02 |
15.33 |
5 |
5307 |
买入 |
| 09:47:05 |
15.33 |
1 |
5308 |
买入 |
| 09:47:07 |
15.33 |
4 |
5312 |
卖出 |
| 09:47:11 |
15.32 |
3 |
5315 |
卖出 |
| 09:47:14 |
15.33 |
12 |
5327 |
买入 |
| 09:47:17 |
15.33 |
6 |
5333 |
卖出 |
| 09:47:20 |
15.33 |
7 |
5340 |
卖出 |
| 09:47:23 |
15.34 |
3 |
5343 |
买入 |
| 09:47:32 |
15.34 |
3 |
5346 |
卖出 |
| 09:47:41 |
15.37 |
3 |
5349 |
买入 |
| 09:47:44 |
15.34 |
2 |
5351 |
卖出 |
| 09:47:47 |
15.33 |
4 |
5355 |
卖出 |
| 09:47:53 |
15.38 |
1 |
5356 |
买入 |
| 09:48:08 |
15.39 |
2 |
5358 |
买入 |
| 09:48:14 |
15.35 |
48 |
5406 |
卖出 |
| 09:48:16 |
15.35 |
51 |
5457 |
买入 |
| 09:48:20 |
15.35 |
104 |
5561 |
买入 |
| 09:48:23 |
15.4 |
4 |
5565 |
买入 |
| 09:48:47 |
15.4 |
20 |
5585 |
买入 |