华达科技[603358]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:28 |
21.22 |
1 |
1 |
集合竞价 |
| 09:22:58 |
21.21 |
9 |
9 |
集合竞价 |
| 09:24:43 |
21.31 |
27 |
27 |
集合竞价 |
| 09:24:55 |
21.29 |
27 |
27 |
集合竞价 |
| 09:25:02 |
21.29 |
33 |
60 |
卖出 |
| 09:30:04 |
21.29 |
37 |
97 |
卖出 |
| 09:30:07 |
21.3 |
91 |
188 |
买入 |
| 09:30:10 |
21.29 |
4 |
192 |
买入 |
| 09:30:13 |
21.28 |
8 |
200 |
买入 |
| 09:30:16 |
21.21 |
13 |
213 |
卖出 |
| 09:30:19 |
21.22 |
21 |
234 |
买入 |
| 09:30:22 |
21.22 |
20 |
254 |
卖出 |
| 09:30:25 |
21.22 |
16 |
270 |
卖出 |
| 09:30:28 |
21.21 |
9 |
279 |
卖出 |
| 09:30:31 |
21.21 |
5 |
284 |
卖出 |
| 09:30:40 |
21.15 |
2 |
286 |
卖出 |
| 09:30:49 |
21.19 |
5 |
291 |
买入 |
| 09:30:52 |
21.21 |
16 |
307 |
买入 |
| 09:30:58 |
21.19 |
4 |
311 |
买入 |
| 09:31:04 |
21.09 |
1 |
312 |
卖出 |
| 09:31:13 |
21.09 |
5 |
317 |
卖出 |
| 09:31:16 |
21.17 |
6 |
323 |
买入 |
| 09:31:19 |
21.09 |
1 |
324 |
卖出 |
| 09:31:31 |
21.17 |
3 |
327 |
买入 |
| 09:31:34 |
21.17 |
6 |
333 |
买入 |
| 09:31:37 |
21.1 |
3 |
336 |
卖出 |
| 09:31:43 |
21.18 |
2 |
338 |
买入 |
| 09:31:46 |
21.18 |
3 |
341 |
买入 |
| 09:31:52 |
21.18 |
1 |
342 |
买入 |
| 09:32:16 |
21.18 |
2 |
344 |
买入 |
| 09:32:19 |
21.18 |
18 |
362 |
买入 |
| 09:32:25 |
21.18 |
1 |
363 |
买入 |
| 09:32:28 |
21.18 |
1 |
364 |
买入 |
| 09:32:40 |
21.12 |
1 |
365 |
卖出 |
| 09:32:52 |
21.12 |
154 |
519 |
卖出 |
| 09:32:55 |
21.18 |
5 |
524 |
买入 |
| 09:32:58 |
21.18 |
2 |
526 |
买入 |
| 09:33:01 |
21.15 |
2 |
528 |
卖出 |
| 09:33:07 |
21.15 |
2 |
530 |
卖出 |
| 09:33:10 |
21.15 |
3 |
533 |
买入 |
| 09:33:13 |
21.12 |
13 |
546 |
卖出 |
| 09:33:16 |
21.15 |
3 |
549 |
买入 |
| 09:33:22 |
21.12 |
12 |
561 |
卖出 |
| 09:33:31 |
21.15 |
2 |
563 |
买入 |
| 09:33:34 |
21.15 |
6 |
569 |
买入 |
| 09:33:37 |
21.15 |
2 |
571 |
买入 |
| 09:33:52 |
21.12 |
6 |
577 |
卖出 |
| 09:33:55 |
21.11 |
1 |
578 |
卖出 |
| 09:33:58 |
21.1 |
25 |
603 |
卖出 |
| 09:34:01 |
21.1 |
7 |
610 |
卖出 |
| 09:34:16 |
21.12 |
2 |
612 |
买入 |
| 09:34:19 |
21.12 |
3 |
615 |
买入 |
| 09:34:22 |
21.12 |
1 |
616 |
买入 |
| 09:34:25 |
21.12 |
1 |
617 |
买入 |
| 09:34:28 |
21.11 |
2 |
619 |
卖出 |
| 09:34:31 |
21.1 |
5 |
624 |
卖出 |
| 09:34:34 |
21.11 |
11 |
635 |
买入 |
| 09:34:37 |
21.12 |
6 |
641 |
买入 |
| 09:34:40 |
21.12 |
6 |
647 |
买入 |
| 09:34:43 |
21.11 |
11 |
658 |
卖出 |
| 09:34:46 |
21.13 |
18 |
676 |
买入 |
| 09:34:49 |
21.13 |
2 |
678 |
买入 |
| 09:34:52 |
21.12 |
22 |
700 |
卖出 |
| 09:34:58 |
21.12 |
6 |
706 |
卖出 |
| 09:35:04 |
21.12 |
5 |
711 |
买入 |
| 09:35:16 |
21.11 |
2 |
713 |
卖出 |
| 09:35:19 |
21.11 |
1 |
714 |
卖出 |
| 09:35:34 |
21.1 |
2 |
716 |
卖出 |
| 09:35:37 |
21.1 |
2 |
718 |
卖出 |
| 09:35:40 |
21.1 |
5 |
723 |
卖出 |
| 09:35:43 |
21.1 |
1 |
724 |
卖出 |
| 09:35:46 |
21.1 |
10 |
734 |
卖出 |
| 09:35:52 |
21.08 |
1 |
735 |
卖出 |
| 09:35:55 |
21.08 |
10 |
745 |
卖出 |
| 09:35:58 |
21.08 |
22 |
767 |
买入 |
| 09:36:01 |
21.08 |
2 |
769 |
卖出 |
| 09:36:04 |
21.09 |
5 |
774 |
买入 |
| 09:36:07 |
21.08 |
3 |
777 |
卖出 |
| 09:36:10 |
21.08 |
6 |
783 |
卖出 |
| 09:36:13 |
21.08 |
1 |
784 |
卖出 |
| 09:36:16 |
21.08 |
1 |
785 |
卖出 |
| 09:36:19 |
21.08 |
1 |
786 |
卖出 |
| 09:36:25 |
21.08 |
1 |
787 |
卖出 |
| 09:36:28 |
21.09 |
21 |
808 |
买入 |
| 09:36:31 |
21.1 |
14 |
822 |
买入 |
| 09:36:34 |
21.1 |
3 |
825 |
买入 |
| 09:36:40 |
21.1 |
4 |
829 |
买入 |
| 09:36:43 |
21.09 |
33 |
862 |
卖出 |
| 09:36:46 |
21.09 |
2 |
864 |
卖出 |
| 09:36:58 |
21.1 |
2 |
866 |
买入 |
| 09:37:01 |
21.1 |
29 |
895 |
买入 |
| 09:37:07 |
21.1 |
23 |
918 |
买入 |
| 09:37:10 |
21.1 |
12 |
930 |
买入 |
| 09:37:13 |
21.1 |
1 |
931 |
买入 |
| 09:37:16 |
21.11 |
9 |
940 |
买入 |
| 09:37:22 |
21.1 |
34 |
974 |
卖出 |
| 09:37:25 |
21.12 |
9 |
983 |
买入 |
| 09:37:31 |
21.13 |
3 |
986 |
买入 |
| 09:37:34 |
21.14 |
6 |
992 |
买入 |
| 09:37:46 |
21.14 |
1 |
993 |
买入 |
| 09:37:55 |
21.14 |
1 |
994 |
买入 |
| 09:38:04 |
21.13 |
10 |
1004 |
卖出 |
| 09:38:28 |
21.14 |
1 |
1005 |
买入 |
| 09:38:34 |
21.13 |
1 |
1006 |
卖出 |
| 09:38:40 |
21.13 |
1 |
1007 |
卖出 |
| 09:38:43 |
21.13 |
1 |
1008 |
卖出 |
| 09:38:49 |
21.13 |
10 |
1018 |
卖出 |
| 09:38:52 |
21.13 |
9 |
1027 |
卖出 |
| 09:38:55 |
21.12 |
2 |
1029 |
卖出 |
| 09:38:58 |
21.12 |
11 |
1040 |
卖出 |
| 09:39:01 |
21.12 |
12 |
1052 |
卖出 |
| 09:39:04 |
21.12 |
52 |
1104 |
卖出 |
| 09:39:07 |
21.1 |
39 |
1143 |
卖出 |
| 09:39:10 |
21.1 |
13 |
1156 |
卖出 |
| 09:39:13 |
21.1 |
4 |
1160 |
卖出 |
| 09:39:19 |
21.1 |
3 |
1163 |
卖出 |
| 09:39:28 |
21.09 |
9 |
1172 |
卖出 |
| 09:39:31 |
21.1 |
2 |
1174 |
买入 |
| 09:39:37 |
21.1 |
1 |
1175 |
卖出 |
| 09:39:40 |
21.1 |
2 |
1177 |
卖出 |
| 09:39:43 |
21.1 |
2 |
1179 |
卖出 |
| 09:39:46 |
21.1 |
2 |
1181 |
卖出 |
| 09:39:49 |
21.1 |
3 |
1184 |
卖出 |
| 09:39:52 |
21.09 |
2 |
1186 |
卖出 |
| 09:39:55 |
21.09 |
4 |
1190 |
卖出 |
| 09:39:58 |
21.09 |
2 |
1192 |
卖出 |
| 09:40:01 |
21.09 |
2 |
1194 |
卖出 |
| 09:40:04 |
21.09 |
5 |
1199 |
卖出 |
| 09:40:07 |
21.09 |
3 |
1202 |
卖出 |
| 09:40:10 |
21.09 |
4 |
1206 |
卖出 |
| 09:40:13 |
21.09 |
12 |
1218 |
卖出 |
| 09:40:16 |
21.09 |
19 |
1237 |
卖出 |
| 09:40:19 |
21.09 |
3 |
1240 |
卖出 |
| 09:40:22 |
21.09 |
2 |
1242 |
卖出 |
| 09:40:25 |
21.09 |
1 |
1243 |
卖出 |
| 09:40:28 |
21.09 |
8 |
1251 |
卖出 |
| 09:40:34 |
21.08 |
2 |
1253 |
卖出 |
| 09:40:37 |
21.08 |
2 |
1255 |
卖出 |
| 09:40:40 |
21.08 |
2 |
1257 |
卖出 |
| 09:40:43 |
21.08 |
6 |
1263 |
卖出 |
| 09:40:46 |
21.08 |
14 |
1277 |
卖出 |
| 09:40:52 |
21.07 |
1 |
1278 |
卖出 |
| 09:41:01 |
21.08 |
2 |
1280 |
买入 |
| 09:41:04 |
21.07 |
2 |
1282 |
卖出 |
| 09:41:07 |
21.07 |
1 |
1283 |
卖出 |
| 09:41:10 |
21.07 |
11 |
1294 |
卖出 |
| 09:41:13 |
21.07 |
5 |
1299 |
卖出 |
| 09:41:16 |
21.06 |
18 |
1317 |
卖出 |
| 09:41:19 |
21.06 |
11 |
1328 |
卖出 |
| 09:41:25 |
21.04 |
23 |
1351 |
卖出 |
| 09:41:34 |
21.02 |
16 |
1367 |
卖出 |
| 09:41:40 |
21.02 |
31 |
1398 |
卖出 |
| 09:41:49 |
21.01 |
38 |
1436 |
卖出 |
| 09:41:55 |
21.01 |
2 |
1438 |
卖出 |
| 09:41:58 |
21.01 |
11 |
1449 |
卖出 |
| 09:42:04 |
21.01 |
29 |
1478 |
买入 |
| 09:42:07 |
21.01 |
10 |
1488 |
卖出 |
| 09:42:10 |
21.01 |
3 |
1491 |
买入 |
| 09:42:13 |
21.01 |
1 |
1492 |
买入 |
| 09:42:16 |
21.01 |
1 |
1493 |
买入 |
| 09:42:19 |
21.02 |
35 |
1528 |
买入 |
| 09:42:22 |
21.01 |
1 |
1529 |
卖出 |
| 09:42:28 |
21.01 |
39 |
1568 |
卖出 |
| 09:42:37 |
21.02 |
4 |
1572 |
买入 |
| 09:42:43 |
21.02 |
1 |
1573 |
买入 |
| 09:42:58 |
21.02 |
4 |
1577 |
买入 |
| 09:43:01 |
21.02 |
1 |
1578 |
买入 |
| 09:43:19 |
21.02 |
10 |
1588 |
买入 |
| 09:43:28 |
21.01 |
1 |
1589 |
卖出 |
| 09:43:37 |
21.02 |
8 |
1597 |
买入 |
| 09:43:40 |
21.01 |
16 |
1613 |
卖出 |
| 09:43:52 |
21.01 |
3 |
1616 |
买入 |
| 09:44:10 |
21.01 |
2 |
1618 |
买入 |
| 09:44:19 |
21.01 |
1 |
1619 |
买入 |
| 09:44:34 |
21 |
67 |
1686 |
卖出 |
| 09:44:43 |
21.01 |
1 |
1687 |
买入 |
| 09:44:46 |
21.01 |
11 |
1698 |
买入 |
| 09:44:49 |
20.98 |
59 |
1757 |
卖出 |
| 09:44:52 |
20.99 |
15 |
1772 |
买入 |
| 09:44:55 |
20.96 |
3 |
1775 |
卖出 |
| 09:45:07 |
20.99 |
4 |
1779 |
买入 |
| 09:45:16 |
20.96 |
13 |
1792 |
卖出 |
| 09:45:25 |
20.99 |
1 |
1793 |
买入 |
| 09:45:28 |
20.97 |
10 |
1803 |
卖出 |
| 09:45:40 |
20.96 |
11 |
1814 |
卖出 |
| 09:45:43 |
20.96 |
13 |
1827 |
卖出 |
| 09:45:46 |
20.98 |
9 |
1836 |
卖出 |
| 09:46:01 |
20.99 |
5 |
1841 |
买入 |
| 09:46:10 |
21 |
5 |
1846 |
买入 |
| 09:46:25 |
21 |
5 |
1851 |
买入 |
| 09:46:31 |
21 |
5 |
1856 |
买入 |
| 09:46:40 |
21.01 |
27 |
1883 |
买入 |
| 09:46:43 |
21 |
8 |
1891 |
卖出 |
| 09:46:46 |
21.02 |
22 |
1913 |
买入 |
| 09:46:49 |
21.02 |
6 |
1919 |
买入 |
| 09:46:58 |
21.03 |
1 |
1920 |
买入 |
| 09:47:16 |
21.04 |
13 |
1933 |
买入 |
| 09:47:25 |
21.04 |
9 |
1942 |
卖出 |
| 09:47:28 |
21.02 |
30 |
1972 |
卖出 |
| 09:47:31 |
21.02 |
34 |
2006 |
卖出 |
| 09:47:34 |
21.03 |
4 |
2010 |
买入 |
| 09:47:37 |
21.03 |
1 |
2011 |
卖出 |
| 09:47:49 |
21.03 |
12 |
2023 |
买入 |
| 09:47:52 |
21.04 |
20 |
2043 |
买入 |
| 09:48:10 |
21 |
3 |
2046 |
卖出 |
| 09:48:34 |
21.01 |
1 |
2047 |
卖出 |
| 09:48:43 |
21.01 |
3 |
2050 |
买入 |
| 09:48:49 |
21.01 |
10 |
2060 |
买入 |
| 09:49:19 |
21.01 |
15 |
2075 |
卖出 |
| 09:49:28 |
21.01 |
10 |
2085 |
卖出 |
| 09:49:34 |
21.01 |
5 |
2090 |
买入 |
| 09:49:37 |
21.01 |
42 |
2132 |
买入 |
| 09:49:49 |
21.01 |
3 |
2135 |
卖出 |
| 09:49:52 |
21.01 |
2 |
2137 |
卖出 |
| 09:49:58 |
20.98 |
121 |
2258 |
卖出 |
| 09:50:10 |
20.95 |
15 |
2273 |
卖出 |
| 09:50:13 |
20.95 |
10 |
2283 |
卖出 |
| 09:50:16 |
20.95 |
3 |
2286 |
买入 |
| 09:50:19 |
20.93 |
6 |
2292 |
卖出 |
| 09:50:25 |
20.91 |
6 |
2298 |
卖出 |
| 09:50:28 |
20.94 |
15 |
2313 |
买入 |
| 09:50:43 |
20.95 |
9 |
2322 |
买入 |
| 09:50:58 |
20.95 |
8 |
2330 |
买入 |
| 09:51:01 |
20.94 |
2 |
2332 |
卖出 |
| 09:51:10 |
20.95 |
2 |
2334 |
买入 |
| 09:51:13 |
20.94 |
14 |
2348 |
卖出 |
| 09:51:19 |
20.95 |
3 |
2351 |
买入 |
| 09:51:34 |
20.94 |
5 |
2356 |
卖出 |
| 09:51:40 |
20.95 |
4 |
2360 |
买入 |
| 09:51:43 |
20.95 |
38 |
2398 |
买入 |
| 09:51:58 |
20.95 |
21 |
2419 |
买入 |
| 09:52:10 |
20.95 |
2 |
2421 |
买入 |
| 09:52:13 |
20.94 |
5 |
2426 |
卖出 |
| 09:52:22 |
20.94 |
31 |
2457 |
卖出 |
| 09:52:25 |
20.93 |
15 |
2472 |
卖出 |
| 09:52:28 |
20.93 |
6 |
2478 |
卖出 |
| 09:52:31 |
20.92 |
3 |
2481 |
卖出 |
| 09:52:37 |
20.92 |
2 |
2483 |
卖出 |
| 09:52:40 |
20.92 |
4 |
2487 |
卖出 |
| 09:52:43 |
20.92 |
1 |
2488 |
卖出 |
| 09:52:49 |
20.91 |
5 |
2493 |
卖出 |
| 09:52:52 |
20.92 |
2 |
2495 |
买入 |
| 09:52:55 |
20.92 |
2 |
2497 |
卖出 |
| 09:52:58 |
20.92 |
7 |
2504 |
卖出 |
| 09:53:07 |
20.91 |
50 |
2554 |
卖出 |
| 09:53:10 |
20.91 |
9 |
2563 |
卖出 |
| 09:53:13 |
20.93 |
1 |
2564 |
买入 |
| 09:53:25 |
20.93 |
6 |
2570 |
买入 |
| 09:53:28 |
20.91 |
2 |
2572 |
卖出 |
| 09:53:31 |
20.91 |
1 |
2573 |
卖出 |
| 09:53:37 |
20.91 |
1 |
2574 |
卖出 |
| 09:53:43 |
20.91 |
3 |
2577 |
卖出 |
| 09:53:46 |
20.92 |
3 |
2580 |
买入 |
| 09:53:49 |
20.92 |
3 |
2583 |
买入 |
| 09:53:52 |
20.91 |
12 |
2595 |
卖出 |
| 09:54:04 |
20.91 |
31 |
2626 |
卖出 |
| 09:54:19 |
20.91 |
14 |
2640 |
卖出 |
| 09:54:28 |
20.92 |
4 |
2644 |
买入 |
| 09:54:31 |
20.92 |
11 |
2655 |
买入 |
| 09:54:34 |
20.91 |
2 |
2657 |
卖出 |
| 09:54:37 |
20.91 |
77 |
2734 |
卖出 |
| 09:54:40 |
20.91 |
3 |
2737 |
卖出 |
| 09:54:43 |
20.91 |
2 |
2739 |
卖出 |
| 09:54:46 |
20.92 |
4 |
2743 |
买入 |
| 09:54:49 |
20.91 |
3 |
2746 |
卖出 |
| 09:54:52 |
20.91 |
1 |
2747 |
卖出 |
| 09:54:55 |
20.91 |
30 |
2777 |
卖出 |
| 09:54:58 |
20.91 |
3 |
2780 |
卖出 |
| 09:55:01 |
20.91 |
2 |
2782 |
卖出 |
| 09:55:04 |
20.91 |
3 |
2785 |
卖出 |
| 09:55:07 |
20.91 |
4 |
2789 |
卖出 |
| 09:55:10 |
20.91 |
19 |
2808 |
卖出 |
| 09:55:13 |
20.9 |
2 |
2810 |
卖出 |
| 09:55:19 |
20.9 |
26 |
2836 |
卖出 |
| 09:55:22 |
20.9 |
31 |
2867 |
卖出 |
| 09:55:25 |
20.9 |
2 |
2869 |
卖出 |
| 09:55:31 |
20.9 |
11 |
2880 |
卖出 |
| 09:55:40 |
20.9 |
20 |
2900 |
卖出 |
| 09:55:46 |
20.9 |
3 |
2903 |
卖出 |
| 09:56:04 |
20.9 |
1 |
2904 |
卖出 |
| 09:56:16 |
20.9 |
3 |
2907 |
卖出 |
| 09:56:19 |
20.9 |
3 |
2910 |
卖出 |
| 09:56:31 |
20.91 |
2 |
2912 |
买入 |
| 09:56:52 |
20.91 |
30 |
2942 |
买入 |
| 09:56:55 |
20.91 |
11 |
2953 |
卖出 |
| 09:56:58 |
20.92 |
10 |
2963 |
买入 |
| 09:57:07 |
20.91 |
30 |
2993 |
卖出 |
| 09:57:13 |
20.92 |
2 |
2995 |
买入 |
| 09:57:22 |
20.92 |
10 |
3005 |
买入 |
| 09:57:25 |
20.91 |
3 |
3008 |
卖出 |
| 09:57:28 |
20.92 |
2 |
3010 |
买入 |
| 09:57:31 |
20.92 |
49 |
3059 |
买入 |
| 09:57:34 |
20.93 |
8 |
3067 |
买入 |
| 09:57:37 |
20.94 |
12 |
3079 |
买入 |
| 09:57:40 |
20.93 |
20 |
3099 |
卖出 |
| 09:57:49 |
20.94 |
2 |
3101 |
买入 |
| 09:57:55 |
20.95 |
1 |
3102 |
买入 |
| 09:58:01 |
20.94 |
1 |
3103 |
卖出 |
| 09:58:34 |
20.95 |
1 |
3104 |
买入 |
| 09:58:37 |
20.94 |
25 |
3129 |
卖出 |