华达科技[603358]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
19 |
5 |
5 |
集合竞价 |
| 09:16:54 |
19 |
10 |
10 |
集合竞价 |
| 09:17:36 |
19.52 |
0 |
0 |
集合竞价 |
| 09:24:09 |
19 |
3 |
3 |
集合竞价 |
| 09:24:36 |
19.45 |
9 |
9 |
集合竞价 |
| 09:24:51 |
19.45 |
10 |
10 |
集合竞价 |
| 09:24:54 |
19.46 |
10 |
10 |
集合竞价 |
| 09:24:57 |
19.46 |
20 |
20 |
集合竞价 |
| 09:25:00 |
19.32 |
35 |
35 |
集合竞价 |
| 09:25:06 |
19.32 |
35 |
70 |
买入 |
| 09:30:03 |
19.31 |
37 |
107 |
买入 |
| 09:30:06 |
19.32 |
59 |
166 |
买入 |
| 09:30:09 |
19.62 |
129 |
295 |
买入 |
| 09:30:12 |
19.6 |
58 |
353 |
买入 |
| 09:30:15 |
19.59 |
24 |
377 |
卖出 |
| 09:30:18 |
19.59 |
54 |
431 |
买入 |
| 09:30:21 |
19.37 |
5 |
436 |
卖出 |
| 09:30:24 |
19.59 |
3 |
439 |
买入 |
| 09:30:30 |
19.41 |
6 |
445 |
卖出 |
| 09:30:33 |
19.58 |
2 |
447 |
买入 |
| 09:30:36 |
19.58 |
8 |
455 |
买入 |
| 09:30:39 |
19.58 |
41 |
496 |
买入 |
| 09:30:42 |
19.58 |
1 |
497 |
买入 |
| 09:30:45 |
19.57 |
2 |
499 |
卖出 |
| 09:30:48 |
19.57 |
1 |
500 |
买入 |
| 09:30:54 |
19.57 |
7 |
507 |
买入 |
| 09:31:00 |
19.58 |
1 |
508 |
买入 |
| 09:31:03 |
19.58 |
12 |
520 |
买入 |
| 09:31:09 |
19.52 |
3 |
523 |
卖出 |
| 09:31:12 |
19.58 |
24 |
547 |
买入 |
| 09:31:15 |
19.59 |
41 |
588 |
买入 |
| 09:31:18 |
19.6 |
13 |
601 |
买入 |
| 09:31:21 |
19.52 |
12 |
613 |
卖出 |
| 09:31:24 |
19.56 |
1 |
614 |
买入 |
| 09:31:27 |
19.54 |
17 |
631 |
卖出 |
| 09:31:30 |
19.54 |
8 |
639 |
买入 |
| 09:31:33 |
19.54 |
31 |
670 |
买入 |
| 09:31:36 |
19.54 |
14 |
684 |
买入 |
| 09:31:39 |
19.54 |
8 |
692 |
买入 |
| 09:31:42 |
19.54 |
1 |
693 |
卖出 |
| 09:31:45 |
19.56 |
2 |
695 |
买入 |
| 09:31:48 |
19.52 |
1 |
696 |
卖出 |
| 09:31:51 |
19.53 |
1 |
697 |
卖出 |
| 09:31:54 |
19.55 |
7 |
704 |
买入 |
| 09:31:57 |
19.55 |
3 |
707 |
卖出 |
| 09:32:00 |
19.54 |
6 |
713 |
买入 |
| 09:32:06 |
19.52 |
5 |
718 |
卖出 |
| 09:32:09 |
19.52 |
46 |
764 |
卖出 |
| 09:32:12 |
19.55 |
7 |
771 |
买入 |
| 09:32:15 |
19.55 |
3 |
774 |
卖出 |
| 09:32:18 |
19.59 |
12 |
786 |
买入 |
| 09:32:24 |
19.55 |
6 |
792 |
买入 |
| 09:32:27 |
19.54 |
17 |
809 |
卖出 |
| 09:32:30 |
19.52 |
32 |
841 |
卖出 |
| 09:32:33 |
19.52 |
1 |
842 |
买入 |
| 09:32:36 |
19.48 |
51 |
893 |
卖出 |
| 09:32:39 |
19.48 |
1 |
894 |
买入 |
| 09:32:48 |
19.43 |
2 |
896 |
卖出 |
| 09:32:51 |
19.43 |
1 |
897 |
卖出 |
| 09:32:54 |
19.43 |
1 |
898 |
买入 |
| 09:32:57 |
19.43 |
7 |
905 |
卖出 |
| 09:33:00 |
19.43 |
7 |
912 |
买入 |
| 09:33:03 |
19.44 |
2 |
914 |
买入 |
| 09:33:06 |
19.43 |
6 |
920 |
卖出 |
| 09:33:09 |
19.41 |
4 |
924 |
卖出 |
| 09:33:15 |
19.43 |
1 |
925 |
买入 |
| 09:33:18 |
19.37 |
3 |
928 |
卖出 |
| 09:33:27 |
19.43 |
3 |
931 |
买入 |
| 09:33:30 |
19.43 |
6 |
937 |
买入 |
| 09:33:33 |
19.44 |
2 |
939 |
买入 |
| 09:33:36 |
19.48 |
10 |
949 |
买入 |
| 09:33:42 |
19.48 |
4 |
953 |
买入 |
| 09:33:45 |
19.47 |
3 |
956 |
卖出 |
| 09:33:48 |
19.47 |
7 |
963 |
卖出 |
| 09:33:54 |
19.48 |
13 |
976 |
买入 |
| 09:33:57 |
19.47 |
2 |
978 |
卖出 |
| 09:34:00 |
19.48 |
4 |
982 |
买入 |
| 09:34:09 |
19.5 |
24 |
1006 |
买入 |
| 09:34:12 |
19.54 |
25 |
1031 |
买入 |
| 09:34:15 |
19.54 |
1 |
1032 |
买入 |
| 09:34:18 |
19.53 |
1 |
1033 |
卖出 |
| 09:34:21 |
19.54 |
3 |
1036 |
卖出 |
| 09:34:24 |
19.54 |
2 |
1038 |
卖出 |
| 09:34:27 |
19.54 |
7 |
1045 |
卖出 |
| 09:34:30 |
19.59 |
28 |
1073 |
买入 |
| 09:34:33 |
19.54 |
2 |
1075 |
卖出 |
| 09:34:36 |
19.53 |
11 |
1086 |
卖出 |
| 09:34:39 |
19.53 |
1 |
1087 |
卖出 |
| 09:34:45 |
19.53 |
16 |
1103 |
卖出 |
| 09:34:48 |
19.53 |
6 |
1109 |
卖出 |
| 09:34:51 |
19.52 |
7 |
1116 |
卖出 |
| 09:34:54 |
19.51 |
31 |
1147 |
卖出 |
| 09:34:57 |
19.49 |
48 |
1195 |
卖出 |
| 09:35:00 |
19.47 |
26 |
1221 |
卖出 |
| 09:35:03 |
19.46 |
1 |
1222 |
买入 |
| 09:35:06 |
19.4 |
1 |
1223 |
买入 |
| 09:35:09 |
19.49 |
3 |
1226 |
买入 |
| 09:35:12 |
19.36 |
24 |
1250 |
卖出 |
| 09:35:15 |
19.36 |
56 |
1306 |
买入 |
| 09:35:21 |
19.45 |
2 |
1308 |
买入 |
| 09:35:30 |
19.45 |
1 |
1309 |
买入 |
| 09:35:42 |
19.51 |
58 |
1367 |
买入 |
| 09:35:45 |
19.53 |
10 |
1377 |
买入 |
| 09:35:48 |
19.51 |
10 |
1387 |
卖出 |
| 09:35:51 |
19.51 |
4 |
1391 |
卖出 |
| 09:35:54 |
19.55 |
4 |
1395 |
买入 |
| 09:36:06 |
19.51 |
8 |
1403 |
卖出 |
| 09:36:09 |
19.51 |
5 |
1408 |
卖出 |
| 09:36:12 |
19.51 |
7 |
1415 |
卖出 |
| 09:36:24 |
19.52 |
6 |
1421 |
买入 |
| 09:36:33 |
19.53 |
1 |
1422 |
卖出 |
| 09:36:36 |
19.55 |
17 |
1439 |
买入 |
| 09:36:39 |
19.53 |
13 |
1452 |
卖出 |
| 09:36:42 |
19.54 |
7 |
1459 |
买入 |
| 09:36:45 |
19.55 |
6 |
1465 |
买入 |
| 09:36:54 |
19.54 |
24 |
1489 |
卖出 |
| 09:37:00 |
19.54 |
17 |
1506 |
卖出 |
| 09:37:03 |
19.52 |
1 |
1507 |
卖出 |
| 09:37:06 |
19.51 |
3 |
1510 |
卖出 |
| 09:37:09 |
19.52 |
15 |
1525 |
买入 |
| 09:37:18 |
19.53 |
1 |
1526 |
买入 |
| 09:37:24 |
19.53 |
8 |
1534 |
卖出 |
| 09:37:27 |
19.53 |
3 |
1537 |
卖出 |
| 09:37:33 |
19.51 |
12 |
1549 |
卖出 |
| 09:37:36 |
19.51 |
14 |
1563 |
卖出 |
| 09:37:39 |
19.51 |
41 |
1604 |
卖出 |
| 09:37:42 |
19.51 |
5 |
1609 |
卖出 |
| 09:37:45 |
19.51 |
1 |
1610 |
卖出 |
| 09:37:54 |
19.52 |
1 |
1611 |
买入 |
| 09:37:57 |
19.52 |
1 |
1612 |
买入 |
| 09:38:03 |
19.51 |
4 |
1616 |
卖出 |
| 09:38:06 |
19.51 |
3 |
1619 |
卖出 |
| 09:38:09 |
19.51 |
2 |
1621 |
卖出 |
| 09:38:12 |
19.51 |
5 |
1626 |
卖出 |
| 09:38:18 |
19.51 |
33 |
1659 |
卖出 |
| 09:38:21 |
19.51 |
35 |
1694 |
卖出 |
| 09:38:24 |
19.39 |
26 |
1720 |
卖出 |
| 09:38:33 |
19.47 |
2 |
1722 |
买入 |
| 09:38:36 |
19.48 |
9 |
1731 |
买入 |
| 09:38:39 |
19.48 |
8 |
1739 |
卖出 |
| 09:38:42 |
19.48 |
55 |
1794 |
卖出 |
| 09:39:06 |
19.45 |
1 |
1795 |
卖出 |
| 09:39:09 |
19.41 |
5 |
1800 |
卖出 |
| 09:39:12 |
19.41 |
4 |
1804 |
买入 |
| 09:39:27 |
19.41 |
1 |
1805 |
卖出 |
| 09:39:39 |
19.41 |
25 |
1830 |
买入 |
| 09:39:45 |
19.43 |
5 |
1835 |
买入 |
| 09:39:48 |
19.43 |
2 |
1837 |
卖出 |
| 09:39:54 |
19.4 |
2 |
1839 |
卖出 |
| 09:40:03 |
19.39 |
1 |
1840 |
卖出 |
| 09:40:06 |
19.39 |
2 |
1842 |
卖出 |
| 09:40:09 |
19.39 |
24 |
1866 |
卖出 |
| 09:40:12 |
19.39 |
8 |
1874 |
卖出 |
| 09:40:18 |
19.4 |
3 |
1877 |
买入 |
| 09:40:21 |
19.39 |
51 |
1928 |
买入 |
| 09:40:24 |
19.4 |
6 |
1934 |
买入 |
| 09:40:27 |
19.39 |
1 |
1935 |
卖出 |
| 09:40:30 |
19.39 |
6 |
1941 |
卖出 |
| 09:40:33 |
19.4 |
1 |
1942 |
买入 |
| 09:40:45 |
19.4 |
1 |
1943 |
卖出 |
| 09:40:54 |
19.4 |
20 |
1963 |
卖出 |
| 09:41:06 |
19.4 |
7 |
1970 |
卖出 |
| 09:41:09 |
19.39 |
16 |
1986 |
卖出 |
| 09:41:12 |
19.39 |
1 |
1987 |
卖出 |
| 09:41:15 |
19.39 |
4 |
1991 |
卖出 |
| 09:41:18 |
19.39 |
13 |
2004 |
卖出 |
| 09:41:24 |
19.39 |
7 |
2011 |
卖出 |
| 09:41:27 |
19.35 |
30 |
2041 |
卖出 |
| 09:41:33 |
19.4 |
60 |
2101 |
买入 |
| 09:41:39 |
19.4 |
72 |
2173 |
卖出 |
| 09:41:54 |
19.35 |
17 |
2190 |
卖出 |
| 09:41:57 |
19.4 |
7 |
2197 |
买入 |
| 09:42:03 |
19.43 |
1 |
2198 |
买入 |
| 09:42:09 |
19.43 |
3 |
2201 |
买入 |
| 09:42:12 |
19.42 |
8 |
2209 |
卖出 |
| 09:42:24 |
19.45 |
1 |
2210 |
买入 |
| 09:42:27 |
19.45 |
1 |
2211 |
卖出 |
| 09:42:48 |
19.48 |
2 |
2213 |
买入 |
| 09:42:54 |
19.49 |
4 |
2217 |
买入 |
| 09:43:18 |
19.55 |
25 |
2242 |
卖出 |
| 09:43:24 |
19.56 |
23 |
2265 |
卖出 |
| 09:43:30 |
19.57 |
1 |
2266 |
卖出 |
| 09:43:39 |
19.56 |
3 |
2269 |
卖出 |
| 09:44:03 |
19.57 |
1 |
2270 |
买入 |
| 09:44:06 |
19.62 |
84 |
2354 |
买入 |
| 09:44:09 |
19.62 |
13 |
2367 |
买入 |
| 09:44:12 |
19.63 |
39 |
2406 |
买入 |
| 09:44:15 |
19.64 |
9 |
2415 |
买入 |
| 09:44:21 |
19.63 |
1 |
2416 |
卖出 |
| 09:44:24 |
19.61 |
9 |
2425 |
卖出 |
| 09:44:27 |
19.61 |
6 |
2431 |
卖出 |
| 09:44:30 |
19.61 |
13 |
2444 |
卖出 |
| 09:44:39 |
19.61 |
3 |
2447 |
卖出 |
| 09:44:42 |
19.61 |
1 |
2448 |
卖出 |
| 09:44:54 |
19.6 |
20 |
2468 |
卖出 |
| 09:45:03 |
19.59 |
4 |
2472 |
卖出 |
| 09:45:06 |
19.59 |
30 |
2502 |
卖出 |
| 09:45:09 |
19.59 |
2 |
2504 |
卖出 |
| 09:45:12 |
19.56 |
3 |
2507 |
卖出 |
| 09:45:18 |
19.6 |
3 |
2510 |
买入 |
| 09:45:21 |
19.6 |
3 |
2513 |
买入 |
| 09:45:24 |
19.6 |
32 |
2545 |
买入 |
| 09:45:30 |
19.63 |
3 |
2548 |
买入 |
| 09:45:33 |
19.64 |
18 |
2566 |
买入 |
| 09:45:36 |
19.64 |
5 |
2571 |
买入 |
| 09:45:39 |
19.65 |
51 |
2622 |
买入 |
| 09:45:42 |
19.65 |
18 |
2640 |
买入 |
| 09:45:45 |
19.65 |
1 |
2641 |
买入 |
| 09:45:48 |
19.65 |
23 |
2664 |
买入 |
| 09:45:51 |
19.64 |
8 |
2672 |
卖出 |
| 09:45:54 |
19.64 |
11 |
2683 |
卖出 |
| 09:45:57 |
19.65 |
1 |
2684 |
买入 |
| 09:46:00 |
19.65 |
21 |
2705 |
买入 |
| 09:46:03 |
19.66 |
13 |
2718 |
买入 |
| 09:46:09 |
19.67 |
46 |
2764 |
卖出 |
| 09:46:24 |
19.64 |
17 |
2781 |
卖出 |
| 09:46:30 |
19.64 |
1 |
2782 |
卖出 |
| 09:46:33 |
19.68 |
124 |
2906 |
买入 |
| 09:46:36 |
19.69 |
2 |
2908 |
买入 |
| 09:46:39 |
19.69 |
17 |
2925 |
买入 |
| 09:46:48 |
19.68 |
2 |
2927 |
买入 |
| 09:46:54 |
19.67 |
2 |
2929 |
卖出 |
| 09:46:57 |
19.67 |
1 |
2930 |
卖出 |
| 09:47:00 |
19.68 |
1 |
2931 |
买入 |
| 09:47:03 |
19.67 |
1 |
2932 |
卖出 |
| 09:47:06 |
19.67 |
1 |
2933 |
卖出 |
| 09:47:09 |
19.64 |
1 |
2934 |
卖出 |
| 09:47:18 |
19.7 |
225 |
3159 |
买入 |
| 09:47:21 |
19.71 |
65 |
3224 |
买入 |
| 09:47:24 |
19.66 |
6 |
3230 |
卖出 |
| 09:47:27 |
19.66 |
14 |
3244 |
买入 |
| 09:47:30 |
19.66 |
13 |
3257 |
买入 |
| 09:47:39 |
19.65 |
5 |
3262 |
卖出 |
| 09:47:48 |
19.67 |
2 |
3264 |
卖出 |
| 09:47:51 |
19.7 |
1 |
3265 |
买入 |
| 09:47:54 |
19.66 |
1 |
3266 |
卖出 |
| 09:48:00 |
19.66 |
15 |
3281 |
卖出 |
| 09:48:03 |
19.66 |
16 |
3297 |
卖出 |
| 09:48:06 |
19.65 |
1 |
3298 |
买入 |
| 09:48:09 |
19.64 |
4 |
3302 |
卖出 |
| 09:48:15 |
19.64 |
6 |
3308 |
卖出 |
| 09:48:18 |
19.64 |
1 |
3309 |
卖出 |
| 09:48:24 |
19.64 |
2 |
3311 |
卖出 |
| 09:48:27 |
19.65 |
3 |
3314 |
买入 |
| 09:48:39 |
19.64 |
9 |
3323 |
卖出 |
| 09:48:54 |
19.62 |
12 |
3335 |
卖出 |
| 09:48:57 |
19.62 |
1 |
3336 |
买入 |
| 09:49:03 |
19.61 |
1 |
3337 |
买入 |
| 09:49:06 |
19.61 |
6 |
3343 |
买入 |
| 09:49:09 |
19.62 |
3 |
3346 |
买入 |
| 09:49:12 |
19.61 |
9 |
3355 |
卖出 |
| 09:49:15 |
19.62 |
21 |
3376 |
买入 |
| 09:49:18 |
19.66 |
1 |
3377 |
买入 |
| 09:49:24 |
19.64 |
4 |
3381 |
卖出 |
| 09:49:27 |
19.65 |
2 |
3383 |
买入 |
| 09:49:30 |
19.65 |
1 |
3384 |
卖出 |
| 09:49:39 |
19.65 |
6 |
3390 |
卖出 |
| 09:49:45 |
19.65 |
6 |
3396 |
买入 |
| 09:49:48 |
19.64 |
1 |
3397 |
卖出 |
| 09:49:54 |
19.64 |
2 |
3399 |
卖出 |
| 09:49:57 |
19.65 |
2 |
3401 |
买入 |
| 09:50:03 |
19.65 |
21 |
3422 |
买入 |
| 09:50:09 |
19.65 |
3 |
3425 |
卖出 |
| 09:50:12 |
19.65 |
15 |
3440 |
卖出 |
| 09:50:18 |
19.62 |
1 |
3441 |
卖出 |
| 09:50:24 |
19.62 |
2 |
3443 |
卖出 |
| 09:50:27 |
19.62 |
19 |
3462 |
卖出 |
| 09:50:30 |
19.62 |
4 |
3466 |
买入 |
| 09:50:39 |
19.6 |
3 |
3469 |
卖出 |
| 09:50:54 |
19.6 |
1 |
3470 |
卖出 |
| 09:51:06 |
19.63 |
14 |
3484 |
买入 |
| 09:51:09 |
19.63 |
30 |
3514 |
卖出 |
| 09:51:12 |
19.6 |
18 |
3532 |
卖出 |
| 09:51:24 |
19.6 |
5 |
3537 |
卖出 |
| 09:51:27 |
19.6 |
8 |
3545 |
卖出 |
| 09:51:33 |
19.6 |
2 |
3547 |
卖出 |
| 09:51:36 |
19.6 |
1 |
3548 |
卖出 |
| 09:51:39 |
19.6 |
4 |
3552 |
卖出 |
| 09:51:45 |
19.6 |
17 |
3569 |
卖出 |
| 09:51:54 |
19.6 |
3 |
3572 |
卖出 |
| 09:51:57 |
19.6 |
1 |
3573 |
卖出 |
| 09:52:06 |
19.61 |
3 |
3576 |
买入 |
| 09:52:09 |
19.61 |
1 |
3577 |
卖出 |
| 09:52:18 |
19.61 |
4 |
3581 |
卖出 |
| 09:52:24 |
19.6 |
2 |
3583 |
卖出 |
| 09:52:39 |
19.6 |
1 |
3584 |
卖出 |
| 09:52:51 |
19.59 |
213 |
3797 |
卖出 |
| 09:52:54 |
19.59 |
80 |
3877 |
卖出 |
| 09:52:57 |
19.59 |
56 |
3933 |
卖出 |
| 09:53:03 |
19.56 |
94 |
4027 |
卖出 |
| 09:53:06 |
19.56 |
2 |
4029 |
卖出 |
| 09:53:09 |
19.56 |
18 |
4047 |
卖出 |
| 09:53:15 |
19.5 |
68 |
4115 |
卖出 |
| 09:53:24 |
19.5 |
9 |
4124 |
卖出 |
| 09:53:39 |
19.5 |
1 |
4125 |
卖出 |
| 09:53:54 |
19.5 |
1 |
4126 |
卖出 |
| 09:54:09 |
19.5 |
1 |
4127 |
卖出 |
| 09:54:12 |
19.5 |
1 |
4128 |
卖出 |
| 09:54:15 |
19.5 |
19 |
4147 |
卖出 |
| 09:54:18 |
19.5 |
18 |
4165 |
卖出 |