华达科技[603358]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.3 |
57 |
57 |
集合竞价 |
| 09:15:07 |
17.3 |
70 |
70 |
集合竞价 |
| 09:15:13 |
17.3 |
71 |
71 |
集合竞价 |
| 09:15:55 |
17.3 |
71 |
71 |
集合竞价 |
| 09:16:31 |
17.3 |
76 |
76 |
集合竞价 |
| 09:17:01 |
17.3 |
79 |
79 |
集合竞价 |
| 09:17:28 |
17.3 |
114 |
114 |
集合竞价 |
| 09:17:58 |
17.3 |
115 |
115 |
集合竞价 |
| 09:18:01 |
17.3 |
124 |
124 |
集合竞价 |
| 09:18:04 |
17.3 |
125 |
125 |
集合竞价 |
| 09:18:19 |
17.3 |
125 |
125 |
集合竞价 |
| 09:18:22 |
17.3 |
126 |
126 |
集合竞价 |
| 09:18:37 |
17.3 |
131 |
131 |
集合竞价 |
| 09:19:10 |
17.3 |
131 |
131 |
集合竞价 |
| 09:19:13 |
15.83 |
43 |
43 |
集合竞价 |
| 09:19:40 |
15.87 |
43 |
43 |
集合竞价 |
| 09:19:46 |
17.3 |
41 |
41 |
集合竞价 |
| 09:19:55 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:10 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:25 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:28 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:31 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:37 |
17.3 |
42 |
42 |
集合竞价 |
| 09:20:43 |
17.3 |
43 |
43 |
集合竞价 |
| 09:20:49 |
17.3 |
43 |
43 |
集合竞价 |
| 09:20:52 |
17.3 |
53 |
53 |
集合竞价 |
| 09:21:01 |
17.3 |
53 |
53 |
集合竞价 |
| 09:21:04 |
17.3 |
53 |
53 |
集合竞价 |
| 09:21:19 |
17.3 |
54 |
54 |
集合竞价 |
| 09:21:31 |
17.3 |
54 |
54 |
集合竞价 |
| 09:21:52 |
17.3 |
56 |
56 |
集合竞价 |
| 09:21:55 |
17.3 |
56 |
56 |
集合竞价 |
| 09:22:01 |
17.3 |
56 |
56 |
集合竞价 |
| 09:22:07 |
17.3 |
66 |
66 |
集合竞价 |
| 09:22:16 |
17.3 |
66 |
66 |
集合竞价 |
| 09:22:25 |
17.3 |
66 |
66 |
集合竞价 |
| 09:22:31 |
17.3 |
66 |
66 |
集合竞价 |
| 09:22:43 |
17.3 |
67 |
67 |
集合竞价 |
| 09:22:49 |
17.3 |
67 |
67 |
集合竞价 |
| 09:23:04 |
17.3 |
67 |
67 |
集合竞价 |
| 09:23:19 |
17.26 |
67 |
67 |
集合竞价 |
| 09:23:28 |
17.26 |
67 |
67 |
集合竞价 |
| 09:23:31 |
17.26 |
68 |
68 |
集合竞价 |
| 09:23:37 |
17.26 |
68 |
68 |
集合竞价 |
| 09:23:40 |
17.26 |
68 |
68 |
集合竞价 |
| 09:23:52 |
17.26 |
68 |
68 |
集合竞价 |
| 09:23:58 |
17.26 |
68 |
68 |
集合竞价 |
| 09:24:07 |
17.26 |
98 |
98 |
集合竞价 |
| 09:24:13 |
17.26 |
100 |
100 |
集合竞价 |
| 09:24:16 |
17.26 |
100 |
100 |
集合竞价 |
| 09:24:22 |
17.26 |
110 |
110 |
集合竞价 |
| 09:24:28 |
17.26 |
110 |
110 |
集合竞价 |
| 09:24:31 |
17.23 |
110 |
110 |
集合竞价 |
| 09:24:34 |
17.19 |
110 |
110 |
集合竞价 |
| 09:24:37 |
17.19 |
110 |
110 |
集合竞价 |
| 09:24:40 |
17.19 |
110 |
110 |
集合竞价 |
| 09:24:43 |
17.19 |
110 |
110 |
集合竞价 |
| 09:24:46 |
17.19 |
130 |
130 |
集合竞价 |
| 09:24:49 |
17.1 |
132 |
132 |
集合竞价 |
| 09:24:52 |
17.1 |
132 |
132 |
集合竞价 |
| 09:24:55 |
17.1 |
132 |
132 |
集合竞价 |
| 09:24:58 |
16.99 |
132 |
132 |
集合竞价 |
| 09:25:01 |
16.99 |
132 |
132 |
集合竞价 |
| 09:25:05 |
16.99 |
132 |
264 |
买入 |
| 09:30:01 |
16.52 |
47 |
311 |
卖出 |
| 09:30:04 |
16.4 |
127 |
438 |
卖出 |
| 09:30:07 |
16.28 |
118 |
556 |
买入 |
| 09:30:10 |
16.2 |
238 |
794 |
卖出 |
| 09:30:13 |
16.01 |
8 |
802 |
卖出 |
| 09:30:16 |
16.37 |
33 |
835 |
买入 |
| 09:30:19 |
16.28 |
92 |
927 |
卖出 |
| 09:30:25 |
16.03 |
106 |
1033 |
卖出 |
| 09:30:28 |
16.04 |
26 |
1059 |
买入 |
| 09:30:31 |
16.03 |
36 |
1095 |
卖出 |
| 09:30:34 |
16.02 |
57 |
1152 |
卖出 |
| 09:30:37 |
16.01 |
62 |
1214 |
卖出 |
| 09:30:40 |
16.01 |
11 |
1225 |
买入 |
| 09:30:43 |
16.01 |
33 |
1258 |
买入 |
| 09:30:46 |
16.01 |
29 |
1287 |
买入 |
| 09:30:49 |
16.01 |
118 |
1405 |
买入 |
| 09:30:52 |
15.89 |
1 |
1406 |
卖出 |
| 09:30:55 |
15.99 |
29 |
1435 |
买入 |
| 09:30:58 |
15.97 |
47 |
1482 |
卖出 |
| 09:31:01 |
15.88 |
28 |
1510 |
卖出 |
| 09:31:04 |
15.87 |
77 |
1587 |
卖出 |
| 09:31:07 |
15.87 |
23 |
1610 |
卖出 |
| 09:31:10 |
15.87 |
3 |
1613 |
卖出 |
| 09:31:13 |
15.89 |
11 |
1624 |
买入 |
| 09:31:16 |
15.87 |
18 |
1642 |
卖出 |
| 09:31:19 |
15.86 |
21 |
1663 |
卖出 |
| 09:31:22 |
15.82 |
301 |
1964 |
卖出 |
| 09:31:25 |
15.75 |
43 |
2007 |
卖出 |
| 09:31:28 |
15.73 |
25 |
2032 |
卖出 |
| 09:31:31 |
15.66 |
4 |
2036 |
卖出 |
| 09:31:34 |
15.66 |
5 |
2041 |
卖出 |
| 09:31:37 |
15.64 |
8 |
2049 |
卖出 |
| 09:31:40 |
15.66 |
64 |
2113 |
买入 |
| 09:31:43 |
15.66 |
23 |
2136 |
卖出 |
| 09:31:46 |
15.66 |
29 |
2165 |
卖出 |
| 09:31:49 |
15.61 |
2 |
2167 |
卖出 |
| 09:31:52 |
15.58 |
23 |
2190 |
卖出 |
| 09:31:55 |
15.6 |
13 |
2203 |
买入 |
| 09:32:01 |
15.57 |
4 |
2207 |
买入 |
| 09:32:04 |
15.26 |
50 |
2257 |
卖出 |
| 09:32:07 |
15.57 |
160 |
2417 |
买入 |
| 09:32:10 |
15.56 |
5 |
2422 |
卖出 |
| 09:32:13 |
15.42 |
5 |
2427 |
卖出 |
| 09:32:16 |
15.43 |
8 |
2435 |
卖出 |
| 09:32:19 |
15.42 |
17 |
2452 |
卖出 |
| 09:32:22 |
15.38 |
33 |
2485 |
卖出 |
| 09:32:25 |
15.3 |
60 |
2545 |
卖出 |
| 09:32:28 |
15.28 |
21 |
2566 |
卖出 |
| 09:32:31 |
15.3 |
33 |
2599 |
买入 |
| 09:32:34 |
15.39 |
6 |
2605 |
买入 |
| 09:32:37 |
15.35 |
15 |
2620 |
卖出 |
| 09:32:40 |
15.4 |
61 |
2681 |
买入 |
| 09:32:43 |
15.4 |
18 |
2699 |
卖出 |
| 09:32:46 |
15.4 |
30 |
2729 |
卖出 |
| 09:32:49 |
15.41 |
1 |
2730 |
卖出 |
| 09:32:52 |
15.55 |
42 |
2772 |
买入 |
| 09:32:55 |
15.4 |
3 |
2775 |
卖出 |
| 09:32:58 |
15.55 |
33 |
2808 |
买入 |
| 09:33:01 |
15.44 |
18 |
2826 |
卖出 |
| 09:33:04 |
15.42 |
24 |
2850 |
卖出 |
| 09:33:07 |
15.43 |
61 |
2911 |
买入 |
| 09:33:10 |
15.43 |
15 |
2926 |
卖出 |
| 09:33:13 |
15.53 |
32 |
2958 |
买入 |
| 09:33:16 |
15.48 |
3 |
2961 |
卖出 |
| 09:33:19 |
15.53 |
32 |
2993 |
买入 |
| 09:33:22 |
15.54 |
17 |
3010 |
买入 |
| 09:33:25 |
15.54 |
35 |
3045 |
买入 |
| 09:33:28 |
15.59 |
33 |
3078 |
买入 |
| 09:33:31 |
15.51 |
24 |
3102 |
卖出 |
| 09:33:34 |
15.51 |
8 |
3110 |
买入 |
| 09:33:37 |
15.52 |
24 |
3134 |
卖出 |
| 09:33:40 |
15.53 |
31 |
3165 |
卖出 |
| 09:33:43 |
15.57 |
11 |
3176 |
买入 |
| 09:33:46 |
15.55 |
7 |
3183 |
卖出 |
| 09:33:49 |
15.58 |
18 |
3201 |
卖出 |
| 09:33:52 |
15.6 |
42 |
3243 |
买入 |
| 09:33:55 |
15.6 |
12 |
3255 |
买入 |
| 09:33:58 |
15.58 |
23 |
3278 |
卖出 |
| 09:34:01 |
15.58 |
46 |
3324 |
卖出 |
| 09:34:04 |
15.54 |
50 |
3374 |
卖出 |
| 09:34:07 |
15.58 |
23 |
3397 |
买入 |
| 09:34:10 |
15.66 |
63 |
3460 |
买入 |
| 09:34:13 |
15.58 |
15 |
3475 |
卖出 |
| 09:34:16 |
15.58 |
24 |
3499 |
买入 |
| 09:34:19 |
15.58 |
178 |
3677 |
买入 |
| 09:34:22 |
15.53 |
65 |
3742 |
卖出 |
| 09:34:25 |
15.48 |
41 |
3783 |
卖出 |
| 09:34:28 |
15.45 |
47 |
3830 |
卖出 |
| 09:34:31 |
15.51 |
4 |
3834 |
买入 |
| 09:34:34 |
15.5 |
14 |
3848 |
卖出 |
| 09:34:37 |
15.55 |
49 |
3897 |
买入 |
| 09:34:40 |
15.56 |
8 |
3905 |
卖出 |
| 09:34:43 |
15.57 |
18 |
3923 |
买入 |
| 09:34:46 |
15.58 |
3 |
3926 |
买入 |
| 09:34:49 |
15.58 |
41 |
3967 |
卖出 |
| 09:34:52 |
15.62 |
13 |
3980 |
买入 |
| 09:34:55 |
15.63 |
18 |
3998 |
卖出 |
| 09:34:58 |
15.58 |
22 |
4020 |
卖出 |
| 09:35:01 |
15.61 |
13 |
4033 |
买入 |
| 09:35:04 |
15.72 |
36 |
4069 |
买入 |
| 09:35:07 |
15.72 |
51 |
4120 |
卖出 |
| 09:35:10 |
15.72 |
48 |
4168 |
卖出 |
| 09:35:13 |
15.69 |
33 |
4201 |
卖出 |
| 09:35:16 |
15.58 |
56 |
4257 |
卖出 |
| 09:35:19 |
15.96 |
20 |
4277 |
买入 |
| 09:35:22 |
15.69 |
5 |
4282 |
卖出 |
| 09:35:25 |
15.67 |
16 |
4298 |
卖出 |
| 09:35:28 |
15.68 |
13 |
4311 |
买入 |
| 09:35:31 |
15.67 |
32 |
4343 |
买入 |
| 09:35:34 |
15.67 |
22 |
4365 |
买入 |
| 09:35:37 |
15.62 |
12 |
4377 |
卖出 |
| 09:35:40 |
15.68 |
5 |
4382 |
买入 |
| 09:35:43 |
15.68 |
9 |
4391 |
卖出 |
| 09:35:46 |
15.68 |
13 |
4404 |
卖出 |
| 09:35:49 |
15.68 |
2 |
4406 |
卖出 |
| 09:35:52 |
15.67 |
7 |
4413 |
卖出 |
| 09:35:55 |
15.67 |
21 |
4434 |
卖出 |
| 09:35:58 |
15.66 |
26 |
4460 |
卖出 |
| 09:36:01 |
15.66 |
13 |
4473 |
卖出 |
| 09:36:04 |
15.57 |
143 |
4616 |
卖出 |
| 09:36:07 |
15.56 |
16 |
4632 |
卖出 |
| 09:36:10 |
15.43 |
100 |
4732 |
卖出 |
| 09:36:22 |
15.56 |
18 |
4750 |
买入 |
| 09:36:25 |
15.56 |
17 |
4767 |
买入 |
| 09:36:37 |
15.58 |
2 |
4769 |
卖出 |
| 09:36:40 |
15.64 |
2 |
4771 |
买入 |
| 09:36:46 |
15.6 |
4 |
4775 |
卖出 |
| 09:36:52 |
15.64 |
18 |
4793 |
卖出 |
| 09:36:55 |
15.64 |
13 |
4806 |
卖出 |
| 09:36:58 |
15.6 |
84 |
4890 |
卖出 |
| 09:37:01 |
15.57 |
53 |
4943 |
卖出 |
| 09:37:04 |
15.58 |
10 |
4953 |
买入 |
| 09:37:10 |
15.56 |
7 |
4960 |
卖出 |
| 09:37:13 |
15.57 |
28 |
4988 |
买入 |
| 09:37:16 |
15.58 |
45 |
5033 |
买入 |
| 09:37:19 |
15.58 |
1 |
5034 |
卖出 |
| 09:37:28 |
15.61 |
9 |
5043 |
买入 |
| 09:37:37 |
15.61 |
1 |
5044 |
买入 |
| 09:37:43 |
15.65 |
1 |
5045 |
买入 |
| 09:37:46 |
15.65 |
4 |
5049 |
买入 |
| 09:37:58 |
15.7 |
122 |
5171 |
买入 |
| 09:38:01 |
15.72 |
8 |
5179 |
买入 |
| 09:38:04 |
15.72 |
4 |
5183 |
买入 |
| 09:38:07 |
15.67 |
3 |
5186 |
卖出 |
| 09:38:10 |
15.67 |
2 |
5188 |
卖出 |
| 09:38:16 |
15.65 |
14 |
5202 |
卖出 |
| 09:38:19 |
15.61 |
11 |
5213 |
卖出 |
| 09:38:22 |
15.63 |
12 |
5225 |
买入 |
| 09:38:25 |
15.64 |
7 |
5232 |
买入 |
| 09:38:31 |
15.65 |
9 |
5241 |
买入 |
| 09:38:43 |
15.67 |
1 |
5242 |
买入 |
| 09:38:49 |
15.65 |
2 |
5244 |
卖出 |
| 09:38:52 |
15.67 |
1 |
5245 |
卖出 |
| 09:38:55 |
15.71 |
4 |
5249 |
买入 |
| 09:38:58 |
15.68 |
7 |
5256 |
卖出 |
| 09:39:07 |
15.67 |
34 |
5290 |
卖出 |
| 09:39:10 |
15.66 |
3 |
5293 |
卖出 |
| 09:39:13 |
15.64 |
50 |
5343 |
卖出 |
| 09:39:16 |
15.61 |
33 |
5376 |
卖出 |
| 09:39:22 |
15.61 |
1 |
5377 |
卖出 |
| 09:39:25 |
15.61 |
6 |
5383 |
卖出 |
| 09:39:28 |
15.61 |
7 |
5390 |
卖出 |
| 09:39:31 |
15.61 |
1 |
5391 |
卖出 |
| 09:39:34 |
15.61 |
18 |
5409 |
卖出 |
| 09:39:37 |
15.61 |
1 |
5410 |
卖出 |
| 09:39:40 |
15.64 |
2 |
5412 |
买入 |
| 09:39:43 |
15.6 |
3 |
5415 |
卖出 |
| 09:39:46 |
15.58 |
16 |
5431 |
卖出 |
| 09:39:49 |
15.58 |
9 |
5440 |
卖出 |
| 09:39:52 |
15.58 |
18 |
5458 |
卖出 |
| 09:39:55 |
15.58 |
36 |
5494 |
卖出 |
| 09:39:58 |
15.53 |
9 |
5503 |
卖出 |
| 09:40:01 |
15.55 |
6 |
5509 |
买入 |
| 09:40:04 |
15.57 |
6 |
5515 |
买入 |
| 09:40:07 |
15.55 |
15 |
5530 |
卖出 |
| 09:40:13 |
15.5 |
97 |
5627 |
卖出 |
| 09:40:16 |
15.5 |
7 |
5634 |
卖出 |
| 09:40:19 |
15.51 |
35 |
5669 |
买入 |
| 09:40:22 |
15.52 |
4 |
5673 |
卖出 |
| 09:40:25 |
15.52 |
3 |
5676 |
卖出 |
| 09:40:34 |
15.52 |
4 |
5680 |
卖出 |
| 09:40:43 |
15.52 |
22 |
5702 |
卖出 |
| 09:40:55 |
15.53 |
1 |
5703 |
卖出 |
| 09:41:10 |
15.51 |
52 |
5755 |
卖出 |
| 09:41:13 |
15.51 |
12 |
5767 |
卖出 |
| 09:41:16 |
15.52 |
11 |
5778 |
买入 |
| 09:41:19 |
15.51 |
4 |
5782 |
卖出 |
| 09:41:22 |
15.51 |
30 |
5812 |
卖出 |
| 09:41:25 |
15.51 |
27 |
5839 |
卖出 |
| 09:41:28 |
15.55 |
32 |
5871 |
买入 |
| 09:41:31 |
15.51 |
6 |
5877 |
卖出 |
| 09:41:34 |
15.51 |
11 |
5888 |
卖出 |
| 09:41:37 |
15.51 |
7 |
5895 |
卖出 |
| 09:41:40 |
15.52 |
1 |
5896 |
买入 |
| 09:41:43 |
15.52 |
7 |
5903 |
卖出 |
| 09:41:52 |
15.53 |
3 |
5906 |
买入 |
| 09:41:55 |
15.53 |
1 |
5907 |
卖出 |
| 09:42:07 |
15.52 |
1 |
5908 |
卖出 |
| 09:42:13 |
15.51 |
43 |
5951 |
卖出 |
| 09:42:19 |
15.5 |
40 |
5991 |
卖出 |
| 09:42:22 |
15.5 |
5 |
5996 |
卖出 |
| 09:42:25 |
15.51 |
8 |
6004 |
买入 |
| 09:42:28 |
15.48 |
110 |
6114 |
卖出 |
| 09:42:31 |
15.46 |
1 |
6115 |
卖出 |
| 09:42:34 |
15.45 |
190 |
6305 |
卖出 |
| 09:42:37 |
15.43 |
138 |
6443 |
卖出 |
| 09:42:40 |
15.41 |
20 |
6463 |
卖出 |
| 09:42:43 |
15.42 |
7 |
6470 |
买入 |
| 09:42:46 |
15.41 |
7 |
6477 |
卖出 |
| 09:42:49 |
15.42 |
1 |
6478 |
买入 |
| 09:42:52 |
15.42 |
9 |
6487 |
买入 |
| 09:42:55 |
15.42 |
1 |
6488 |
卖出 |
| 09:43:04 |
15.42 |
6 |
6494 |
买入 |
| 09:43:07 |
15.43 |
58 |
6552 |
买入 |
| 09:43:10 |
15.43 |
58 |
6610 |
买入 |
| 09:43:13 |
15.42 |
37 |
6647 |
卖出 |
| 09:43:16 |
15.42 |
31 |
6678 |
买入 |
| 09:43:19 |
15.45 |
24 |
6702 |
买入 |
| 09:43:22 |
15.45 |
18 |
6720 |
买入 |
| 09:43:25 |
15.45 |
15 |
6735 |
买入 |
| 09:43:28 |
15.47 |
58 |
6793 |
买入 |
| 09:43:31 |
15.47 |
1 |
6794 |
买入 |
| 09:43:34 |
15.48 |
10 |
6804 |
买入 |
| 09:43:37 |
15.5 |
7 |
6811 |
买入 |
| 09:43:49 |
15.48 |
5 |
6816 |
卖出 |
| 09:43:52 |
15.49 |
4 |
6820 |
卖出 |
| 09:43:55 |
15.49 |
2 |
6822 |
卖出 |
| 09:43:58 |
15.49 |
24 |
6846 |
卖出 |
| 09:44:04 |
15.48 |
14 |
6860 |
卖出 |
| 09:44:10 |
15.51 |
13 |
6873 |
买入 |
| 09:44:13 |
15.49 |
2 |
6875 |
卖出 |
| 09:44:16 |
15.49 |
1 |
6876 |
卖出 |
| 09:44:19 |
15.49 |
1 |
6877 |
卖出 |
| 09:44:22 |
15.51 |
8 |
6885 |
买入 |
| 09:44:25 |
15.52 |
13 |
6898 |
买入 |
| 09:44:28 |
15.51 |
5 |
6903 |
卖出 |