水星家纺[603365]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.14 |
9 |
9 |
集合竞价 |
| 09:20:37 |
17.18 |
17 |
17 |
集合竞价 |
| 09:22:31 |
17.14 |
17 |
17 |
集合竞价 |
| 09:23:01 |
17.13 |
17 |
17 |
集合竞价 |
| 09:24:22 |
17.12 |
17 |
17 |
集合竞价 |
| 09:24:25 |
17.1 |
17 |
17 |
集合竞价 |
| 09:24:31 |
17.04 |
17 |
17 |
集合竞价 |
| 09:25:03 |
16.99 |
18 |
35 |
买入 |
| 09:30:01 |
16.99 |
2 |
37 |
买入 |
| 09:30:04 |
16.98 |
5 |
42 |
买入 |
| 09:30:07 |
16.94 |
33 |
75 |
卖出 |
| 09:30:10 |
16.96 |
8 |
83 |
买入 |
| 09:30:13 |
16.95 |
10 |
93 |
卖出 |
| 09:30:16 |
16.97 |
6 |
99 |
买入 |
| 09:30:19 |
16.98 |
1 |
100 |
买入 |
| 09:30:22 |
16.98 |
1 |
101 |
买入 |
| 09:30:25 |
16.98 |
1 |
102 |
买入 |
| 09:30:28 |
16.97 |
1 |
103 |
买入 |
| 09:30:31 |
16.97 |
1 |
104 |
买入 |
| 09:30:34 |
16.96 |
3 |
107 |
卖出 |
| 09:30:37 |
16.95 |
6 |
113 |
卖出 |
| 09:30:40 |
16.95 |
1 |
114 |
卖出 |
| 09:30:43 |
16.95 |
4 |
118 |
买入 |
| 09:30:46 |
16.89 |
50 |
168 |
卖出 |
| 09:30:58 |
16.9 |
2 |
170 |
卖出 |
| 09:31:25 |
16.91 |
4 |
174 |
买入 |
| 09:31:28 |
16.9 |
1 |
175 |
卖出 |
| 09:31:31 |
16.91 |
5 |
180 |
买入 |
| 09:31:34 |
16.91 |
1 |
181 |
买入 |
| 09:31:37 |
16.92 |
1 |
182 |
买入 |
| 09:31:43 |
16.91 |
4 |
186 |
买入 |
| 09:31:46 |
16.9 |
11 |
197 |
卖出 |
| 09:31:49 |
16.91 |
1 |
198 |
买入 |
| 09:31:52 |
16.9 |
6 |
204 |
卖出 |
| 09:31:58 |
16.91 |
1 |
205 |
买入 |
| 09:32:01 |
16.91 |
3 |
208 |
买入 |
| 09:32:04 |
16.91 |
13 |
221 |
买入 |
| 09:32:07 |
16.91 |
7 |
228 |
买入 |
| 09:32:13 |
16.91 |
1 |
229 |
卖出 |
| 09:32:22 |
16.91 |
4 |
233 |
卖出 |
| 09:32:25 |
16.91 |
1 |
234 |
卖出 |
| 09:32:28 |
16.91 |
1 |
235 |
卖出 |
| 09:32:34 |
16.91 |
2 |
237 |
卖出 |
| 09:32:55 |
16.91 |
1 |
238 |
卖出 |
| 09:33:10 |
16.91 |
2 |
240 |
卖出 |
| 09:33:22 |
16.9 |
10 |
250 |
卖出 |
| 09:33:25 |
16.9 |
3 |
253 |
卖出 |
| 09:33:34 |
16.9 |
23 |
276 |
卖出 |
| 09:33:37 |
16.89 |
17 |
293 |
卖出 |
| 09:33:40 |
16.89 |
20 |
313 |
卖出 |
| 09:33:43 |
16.89 |
1 |
314 |
卖出 |
| 09:33:46 |
16.89 |
17 |
331 |
卖出 |
| 09:33:49 |
16.88 |
54 |
385 |
卖出 |
| 09:33:52 |
16.88 |
18 |
403 |
卖出 |
| 09:33:58 |
16.86 |
2 |
405 |
卖出 |
| 09:34:01 |
16.86 |
54 |
459 |
买入 |
| 09:34:04 |
16.85 |
13 |
472 |
卖出 |
| 09:34:07 |
16.81 |
39 |
511 |
卖出 |
| 09:34:10 |
16.78 |
88 |
599 |
卖出 |
| 09:34:13 |
16.81 |
103 |
702 |
买入 |
| 09:34:16 |
16.82 |
32 |
734 |
买入 |
| 09:34:19 |
16.84 |
16 |
750 |
买入 |
| 09:34:22 |
16.85 |
1 |
751 |
买入 |
| 09:34:31 |
16.89 |
50 |
801 |
买入 |
| 09:34:49 |
16.92 |
1 |
802 |
买入 |
| 09:35:10 |
16.89 |
1 |
803 |
卖出 |
| 09:35:25 |
16.87 |
1 |
804 |
卖出 |
| 09:35:43 |
16.87 |
9 |
813 |
卖出 |
| 09:35:52 |
16.86 |
2 |
815 |
卖出 |
| 09:35:55 |
16.86 |
1 |
816 |
卖出 |
| 09:36:01 |
16.86 |
3 |
819 |
卖出 |
| 09:36:07 |
16.91 |
95 |
914 |
买入 |
| 09:36:31 |
16.92 |
2 |
916 |
买入 |
| 09:37:07 |
16.92 |
5 |
921 |
买入 |
| 09:37:25 |
16.98 |
4 |
925 |
买入 |
| 09:37:43 |
16.98 |
4 |
929 |
买入 |
| 09:37:49 |
16.92 |
3 |
932 |
卖出 |
| 09:37:58 |
16.98 |
4 |
936 |
买入 |
| 09:38:04 |
16.98 |
1 |
937 |
买入 |
| 09:38:07 |
16.97 |
1 |
938 |
买入 |
| 09:38:13 |
16.98 |
4 |
942 |
买入 |
| 09:38:28 |
16.98 |
4 |
946 |
买入 |
| 09:38:43 |
16.98 |
2 |
948 |
买入 |
| 09:38:46 |
16.92 |
3 |
951 |
卖出 |
| 09:38:52 |
16.92 |
31 |
982 |
卖出 |
| 09:39:01 |
16.91 |
6 |
988 |
卖出 |
| 09:39:13 |
16.92 |
3 |
991 |
买入 |
| 09:39:19 |
16.89 |
48 |
1039 |
卖出 |
| 09:39:37 |
16.89 |
8 |
1047 |
卖出 |
| 09:39:40 |
16.89 |
1 |
1048 |
买入 |
| 09:39:52 |
16.89 |
1 |
1049 |
买入 |
| 09:40:04 |
16.9 |
1 |
1050 |
买入 |
| 09:40:16 |
16.89 |
1 |
1051 |
买入 |
| 09:40:22 |
16.87 |
11 |
1062 |
卖出 |
| 09:41:01 |
16.9 |
1 |
1063 |
买入 |
| 09:41:28 |
16.88 |
2 |
1065 |
卖出 |
| 09:41:58 |
16.87 |
22 |
1087 |
卖出 |
| 09:42:01 |
16.87 |
1 |
1088 |
卖出 |
| 09:42:10 |
16.87 |
23 |
1111 |
卖出 |
| 09:42:13 |
16.87 |
4 |
1115 |
卖出 |
| 09:42:16 |
16.87 |
2 |
1117 |
卖出 |
| 09:43:22 |
16.87 |
2 |
1119 |
卖出 |
| 09:43:37 |
16.85 |
66 |
1185 |
卖出 |
| 09:43:40 |
16.84 |
21 |
1206 |
卖出 |
| 09:43:43 |
16.83 |
25 |
1231 |
卖出 |
| 09:43:46 |
16.82 |
13 |
1244 |
卖出 |
| 09:43:52 |
16.82 |
42 |
1286 |
卖出 |
| 09:43:55 |
16.83 |
5 |
1291 |
买入 |
| 09:44:13 |
16.84 |
10 |
1301 |
买入 |
| 09:44:16 |
16.84 |
3 |
1304 |
买入 |
| 09:44:19 |
16.84 |
18 |
1322 |
买入 |
| 09:44:22 |
16.84 |
10 |
1332 |
买入 |
| 09:44:25 |
16.88 |
1 |
1333 |
买入 |
| 09:44:49 |
16.9 |
2 |
1335 |
买入 |
| 09:45:55 |
16.88 |
2 |
1337 |
买入 |
| 09:45:58 |
16.89 |
11 |
1348 |
买入 |
| 09:46:01 |
16.9 |
5 |
1353 |
买入 |
| 09:46:04 |
16.89 |
2 |
1355 |
卖出 |
| 09:46:10 |
16.89 |
2 |
1357 |
卖出 |
| 09:47:07 |
16.9 |
10 |
1367 |
买入 |
| 09:47:31 |
16.9 |
44 |
1411 |
买入 |
| 09:47:52 |
16.9 |
11 |
1422 |
买入 |
| 09:48:07 |
16.91 |
1 |
1423 |
买入 |
| 09:48:19 |
16.91 |
14 |
1437 |
买入 |
| 09:48:46 |
16.91 |
5 |
1442 |
卖出 |
| 09:49:19 |
16.94 |
1 |
1443 |
卖出 |
| 09:49:28 |
16.95 |
1 |
1444 |
买入 |
| 09:49:34 |
16.95 |
2 |
1446 |
买入 |
| 09:49:49 |
16.95 |
1 |
1447 |
买入 |
| 09:49:58 |
16.94 |
2 |
1449 |
卖出 |
| 09:50:52 |
16.94 |
4 |
1453 |
卖出 |
| 09:50:58 |
16.94 |
1 |
1454 |
卖出 |
| 09:51:13 |
16.94 |
2 |
1456 |
卖出 |
| 09:51:22 |
16.95 |
15 |
1471 |
买入 |
| 09:51:52 |
16.98 |
1 |
1472 |
买入 |
| 09:51:55 |
16.98 |
1 |
1473 |
买入 |
| 09:53:07 |
16.97 |
1 |
1474 |
买入 |
| 09:53:10 |
16.97 |
1 |
1475 |
买入 |
| 09:53:31 |
16.97 |
3 |
1478 |
卖出 |
| 09:53:34 |
16.98 |
1 |
1479 |
买入 |
| 09:53:46 |
16.99 |
29 |
1508 |
买入 |
| 09:53:49 |
17 |
23 |
1531 |
买入 |
| 09:53:52 |
17 |
3 |
1534 |
买入 |
| 09:54:01 |
17 |
2 |
1536 |
买入 |
| 09:54:13 |
17 |
1 |
1537 |
买入 |
| 09:54:25 |
17.02 |
1 |
1538 |
买入 |
| 09:54:37 |
17.02 |
1 |
1539 |
买入 |
| 09:54:40 |
17 |
6 |
1545 |
卖出 |
| 09:54:49 |
17 |
23 |
1568 |
卖出 |
| 09:55:07 |
17 |
20 |
1588 |
卖出 |
| 09:55:13 |
17.01 |
1 |
1589 |
买入 |
| 09:55:28 |
17.02 |
22 |
1611 |
买入 |
| 09:55:37 |
17.05 |
1 |
1612 |
买入 |
| 09:56:04 |
17.02 |
15 |
1627 |
卖出 |
| 09:56:19 |
17.03 |
1 |
1628 |
卖出 |
| 09:56:22 |
17.03 |
1 |
1629 |
卖出 |
| 09:56:28 |
17.02 |
18 |
1647 |
卖出 |
| 09:56:34 |
17.01 |
31 |
1678 |
买入 |
| 09:56:37 |
17.02 |
1 |
1679 |
买入 |
| 09:56:46 |
17.02 |
1 |
1680 |
买入 |
| 09:57:01 |
17.07 |
80 |
1760 |
买入 |
| 09:57:04 |
17.06 |
1 |
1761 |
卖出 |
| 09:57:13 |
17.07 |
1 |
1762 |
买入 |
| 09:58:04 |
17.06 |
21 |
1783 |
卖出 |
| 09:58:07 |
17.08 |
1 |
1784 |
买入 |
| 09:58:10 |
17.08 |
2 |
1786 |
买入 |
| 09:58:31 |
17.07 |
1 |
1787 |
卖出 |
| 09:58:37 |
17.08 |
7 |
1794 |
买入 |
| 09:58:43 |
17.08 |
1 |
1795 |
买入 |
| 09:58:49 |
17.08 |
2 |
1797 |
买入 |
| 09:59:07 |
17.08 |
24 |
1821 |
买入 |
| 09:59:10 |
17.1 |
14 |
1835 |
买入 |
| 09:59:13 |
17.1 |
18 |
1853 |
买入 |
| 09:59:16 |
17.1 |
9 |
1862 |
买入 |
| 09:59:19 |
17.1 |
1 |
1863 |
买入 |
| 09:59:22 |
17.1 |
1 |
1864 |
买入 |
| 09:59:37 |
17.12 |
14 |
1878 |
买入 |
| 09:59:43 |
17.11 |
1 |
1879 |
买入 |
| 09:59:49 |
17.11 |
1 |
1880 |
卖出 |
| 09:59:58 |
17.11 |
3 |
1883 |
卖出 |
| 10:00:10 |
17.1 |
3 |
1886 |
卖出 |
| 10:00:13 |
17.1 |
1 |
1887 |
买入 |
| 10:00:16 |
17.09 |
30 |
1917 |
卖出 |
| 10:00:19 |
17.06 |
4 |
1921 |
卖出 |
| 10:00:37 |
17.06 |
1 |
1922 |
卖出 |
| 10:00:52 |
17.06 |
39 |
1961 |
卖出 |
| 10:00:55 |
17.06 |
9 |
1970 |
买入 |
| 10:00:58 |
17.06 |
24 |
1994 |
买入 |
| 10:01:07 |
17.11 |
2 |
1996 |
买入 |
| 10:01:13 |
17.09 |
1 |
1997 |
卖出 |
| 10:01:16 |
17.12 |
13 |
2010 |
买入 |
| 10:01:19 |
17.12 |
10 |
2020 |
买入 |
| 10:01:34 |
17.14 |
1 |
2021 |
买入 |
| 10:01:37 |
17.12 |
35 |
2056 |
卖出 |
| 10:01:46 |
17.1 |
12 |
2068 |
卖出 |
| 10:01:52 |
17.1 |
6 |
2074 |
卖出 |
| 10:01:55 |
17.13 |
2 |
2076 |
买入 |
| 10:01:58 |
17.14 |
9 |
2085 |
买入 |
| 10:02:04 |
17.16 |
8 |
2093 |
买入 |
| 10:02:07 |
17.16 |
5 |
2098 |
买入 |
| 10:02:10 |
17.15 |
4 |
2102 |
卖出 |
| 10:02:13 |
17.11 |
6 |
2108 |
卖出 |
| 10:02:22 |
17.07 |
5 |
2113 |
卖出 |
| 10:02:25 |
17.07 |
6 |
2119 |
买入 |
| 10:02:40 |
17.1 |
2 |
2121 |
买入 |
| 10:02:52 |
17.07 |
1 |
2122 |
买入 |
| 10:03:10 |
17.03 |
102 |
2224 |
卖出 |
| 10:03:37 |
17.06 |
5 |
2229 |
卖出 |
| 10:03:40 |
17.07 |
2 |
2231 |
卖出 |
| 10:03:49 |
17.07 |
3 |
2234 |
卖出 |
| 10:04:01 |
17.03 |
20 |
2254 |
卖出 |
| 10:04:07 |
17.04 |
1 |
2255 |
卖出 |
| 10:04:10 |
17.05 |
1 |
2256 |
买入 |
| 10:04:13 |
17.03 |
2 |
2258 |
卖出 |
| 10:04:16 |
17.02 |
50 |
2308 |
卖出 |
| 10:04:19 |
17.02 |
1 |
2309 |
卖出 |
| 10:04:22 |
17.04 |
35 |
2344 |
买入 |
| 10:04:25 |
17.05 |
2 |
2346 |
买入 |
| 10:04:34 |
17.04 |
15 |
2361 |
卖出 |
| 10:04:43 |
17.04 |
5 |
2366 |
卖出 |
| 10:04:46 |
17.04 |
1 |
2367 |
卖出 |
| 10:05:01 |
17.01 |
60 |
2427 |
卖出 |
| 10:05:28 |
17.04 |
17 |
2444 |
买入 |
| 10:05:34 |
17.05 |
24 |
2468 |
买入 |
| 10:05:43 |
17.05 |
10 |
2478 |
卖出 |
| 10:05:46 |
17.04 |
1 |
2479 |
卖出 |
| 10:06:04 |
17.05 |
5 |
2484 |
买入 |
| 10:06:10 |
17.06 |
13 |
2497 |
买入 |
| 10:06:28 |
17.06 |
1 |
2498 |
卖出 |
| 10:06:46 |
17.1 |
15 |
2513 |
买入 |
| 10:06:49 |
17.1 |
71 |
2584 |
卖出 |
| 10:06:52 |
17.1 |
141 |
2725 |
卖出 |
| 10:06:58 |
17.11 |
22 |
2747 |
买入 |
| 10:07:13 |
17.16 |
1 |
2748 |
买入 |
| 10:07:22 |
17.12 |
1 |
2749 |
卖出 |
| 10:07:49 |
17.1 |
50 |
2799 |
卖出 |
| 10:07:52 |
17.1 |
26 |
2825 |
卖出 |
| 10:07:55 |
17.1 |
62 |
2887 |
买入 |
| 10:08:04 |
17.12 |
10 |
2897 |
卖出 |
| 10:08:07 |
17.12 |
15 |
2912 |
卖出 |
| 10:08:10 |
17.13 |
1 |
2913 |
卖出 |
| 10:08:16 |
17.13 |
11 |
2924 |
卖出 |
| 10:08:25 |
17.13 |
8 |
2932 |
卖出 |
| 10:08:49 |
17.13 |
5 |
2937 |
卖出 |
| 10:08:58 |
17.13 |
1 |
2938 |
卖出 |
| 10:09:10 |
17.14 |
1 |
2939 |
买入 |
| 10:09:19 |
17.15 |
4 |
2943 |
买入 |
| 10:09:22 |
17.15 |
1 |
2944 |
卖出 |
| 10:09:28 |
17.14 |
14 |
2958 |
卖出 |
| 10:09:34 |
17.13 |
7 |
2965 |
卖出 |
| 10:09:37 |
17.12 |
1 |
2966 |
卖出 |
| 10:09:40 |
17.12 |
9 |
2975 |
卖出 |
| 10:09:43 |
17.12 |
1 |
2976 |
买入 |
| 10:09:46 |
17.12 |
1 |
2977 |
买入 |
| 10:10:13 |
17.09 |
5 |
2982 |
卖出 |
| 10:10:25 |
17.04 |
15 |
2997 |
卖出 |
| 10:10:52 |
17.07 |
11 |
3008 |
卖出 |
| 10:12:10 |
17.08 |
1 |
3009 |
买入 |
| 10:13:19 |
17.07 |
7 |
3016 |
卖出 |
| 10:14:37 |
17.05 |
1 |
3017 |
卖出 |
| 10:14:49 |
17.04 |
80 |
3097 |
卖出 |
| 10:15:04 |
17.04 |
6 |
3103 |
卖出 |
| 10:15:10 |
17.04 |
2 |
3105 |
卖出 |
| 10:16:43 |
17.04 |
1 |
3106 |
卖出 |
| 10:16:52 |
17.05 |
30 |
3136 |
买入 |
| 10:17:01 |
17.06 |
2 |
3138 |
买入 |
| 10:17:22 |
17.06 |
6 |
3144 |
卖出 |
| 10:17:28 |
17.07 |
1 |
3145 |
卖出 |
| 10:18:10 |
17.08 |
1 |
3146 |
卖出 |
| 10:19:40 |
17.05 |
1 |
3147 |
卖出 |
| 10:20:01 |
17.04 |
4 |
3151 |
卖出 |
| 10:20:07 |
17.04 |
1 |
3152 |
卖出 |
| 10:20:52 |
17.04 |
11 |
3163 |
卖出 |
| 10:20:55 |
17.04 |
1 |
3164 |
卖出 |
| 10:20:58 |
17.04 |
1 |
3165 |
卖出 |
| 10:21:25 |
17.05 |
22 |
3187 |
买入 |
| 10:21:31 |
17.04 |
1 |
3188 |
卖出 |
| 10:23:10 |
17.04 |
4 |
3192 |
卖出 |
| 10:23:13 |
17.04 |
1 |
3193 |
卖出 |
| 10:23:16 |
17.04 |
2 |
3195 |
卖出 |
| 10:24:10 |
17.05 |
6 |
3201 |
买入 |
| 10:24:13 |
17.05 |
9 |
3210 |
卖出 |
| 10:24:16 |
17.05 |
1 |
3211 |
买入 |
| 10:24:22 |
17.04 |
1 |
3212 |
卖出 |
| 10:25:04 |
17.04 |
1 |
3213 |
卖出 |
| 10:25:10 |
17.04 |
2 |
3215 |
卖出 |
| 10:25:13 |
17.04 |
1 |
3216 |
卖出 |
| 10:25:16 |
17.04 |
7 |
3223 |
卖出 |
| 10:25:37 |
17.03 |
4 |
3227 |
买入 |
| 10:26:04 |
17.02 |
1 |
3228 |
卖出 |
| 10:26:07 |
17.03 |
1 |
3229 |
买入 |
| 10:26:37 |
17.03 |
10 |
3239 |
买入 |
| 10:26:49 |
17.04 |
2 |
3241 |
买入 |
| 10:26:55 |
17.05 |
4 |
3245 |
买入 |
| 10:26:58 |
17.06 |
4 |
3249 |
买入 |
| 10:27:01 |
17.07 |
1 |
3250 |
买入 |
| 10:27:07 |
17.06 |
2 |
3252 |
买入 |
| 10:27:49 |
17.06 |
1 |
3253 |
买入 |
| 10:27:52 |
17.1 |
2 |
3255 |
买入 |
| 10:27:55 |
17.09 |
1 |
3256 |
卖出 |