水星家纺[603365]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17 |
11 |
11 |
集合竞价 |
| 09:15:10 |
17.01 |
12 |
12 |
集合竞价 |
| 09:15:19 |
17.04 |
12 |
12 |
集合竞价 |
| 09:17:37 |
18 |
209 |
209 |
集合竞价 |
| 09:18:06 |
17.04 |
12 |
12 |
集合竞价 |
| 09:24:31 |
17.05 |
23 |
23 |
集合竞价 |
| 09:24:34 |
17.22 |
23 |
23 |
集合竞价 |
| 09:24:58 |
17.27 |
23 |
23 |
集合竞价 |
| 09:25:02 |
17.29 |
23 |
46 |
卖出 |
| 09:30:04 |
17.28 |
21 |
67 |
卖出 |
| 09:30:07 |
17.28 |
7 |
74 |
买入 |
| 09:30:10 |
17.31 |
17 |
91 |
卖出 |
| 09:30:13 |
17.34 |
27 |
118 |
买入 |
| 09:30:16 |
17.31 |
6 |
124 |
卖出 |
| 09:30:22 |
17.31 |
4 |
128 |
卖出 |
| 09:30:25 |
17.29 |
52 |
180 |
卖出 |
| 09:30:31 |
17.27 |
1 |
181 |
卖出 |
| 09:30:40 |
17.29 |
15 |
196 |
买入 |
| 09:30:43 |
17.29 |
0 |
196 |
买入 |
| 09:30:55 |
17.33 |
1 |
197 |
买入 |
| 09:30:58 |
17.29 |
30 |
227 |
卖出 |
| 09:31:04 |
17.29 |
13 |
240 |
卖出 |
| 09:31:07 |
17.34 |
1 |
241 |
买入 |
| 09:31:10 |
17.28 |
78 |
319 |
卖出 |
| 09:31:13 |
17.26 |
10 |
329 |
卖出 |
| 09:31:16 |
17.25 |
5 |
334 |
卖出 |
| 09:31:34 |
17.25 |
20 |
354 |
买入 |
| 09:31:43 |
17.25 |
1 |
355 |
买入 |
| 09:31:49 |
17.22 |
3 |
358 |
卖出 |
| 09:31:52 |
17.25 |
8 |
366 |
买入 |
| 09:31:58 |
17.26 |
1 |
367 |
买入 |
| 09:32:01 |
17.26 |
1 |
368 |
买入 |
| 09:32:04 |
17.26 |
3 |
371 |
买入 |
| 09:32:07 |
17.29 |
8 |
379 |
买入 |
| 09:32:13 |
17.29 |
1 |
380 |
买入 |
| 09:32:43 |
17.3 |
1 |
381 |
卖出 |
| 09:32:49 |
17.3 |
3 |
384 |
卖出 |
| 09:32:52 |
17.3 |
5 |
389 |
买入 |
| 09:32:55 |
17.28 |
5 |
394 |
卖出 |
| 09:32:58 |
17.28 |
2 |
396 |
卖出 |
| 09:33:01 |
17.28 |
4 |
400 |
买入 |
| 09:33:04 |
17.28 |
5 |
405 |
买入 |
| 09:33:31 |
17.3 |
1 |
406 |
买入 |
| 09:33:34 |
17.3 |
1 |
407 |
买入 |
| 09:33:37 |
17.3 |
2 |
409 |
买入 |
| 09:33:40 |
17.3 |
1 |
410 |
买入 |
| 09:33:49 |
17.3 |
3 |
413 |
买入 |
| 09:33:52 |
17.31 |
3 |
416 |
买入 |
| 09:33:55 |
17.31 |
1 |
417 |
买入 |
| 09:33:58 |
17.32 |
7 |
424 |
买入 |
| 09:34:01 |
17.32 |
2 |
426 |
买入 |
| 09:34:10 |
17.32 |
6 |
432 |
买入 |
| 09:34:13 |
17.32 |
65 |
497 |
买入 |
| 09:34:16 |
17.32 |
12 |
509 |
买入 |
| 09:34:19 |
17.32 |
2 |
511 |
买入 |
| 09:34:22 |
17.32 |
10 |
521 |
买入 |
| 09:34:25 |
17.3 |
5 |
526 |
卖出 |
| 09:34:37 |
17.3 |
15 |
541 |
卖出 |
| 09:34:46 |
17.32 |
2 |
543 |
买入 |
| 09:34:49 |
17.3 |
10 |
553 |
卖出 |
| 09:34:52 |
17.3 |
7 |
560 |
买入 |
| 09:35:04 |
17.3 |
15 |
575 |
买入 |
| 09:35:07 |
17.29 |
24 |
599 |
卖出 |
| 09:35:16 |
17.32 |
2 |
601 |
买入 |
| 09:35:19 |
17.3 |
6 |
607 |
卖出 |
| 09:35:22 |
17.3 |
16 |
623 |
买入 |
| 09:35:28 |
17.32 |
2 |
625 |
买入 |
| 09:35:37 |
17.3 |
20 |
645 |
卖出 |
| 09:35:46 |
17.3 |
5 |
650 |
卖出 |
| 09:36:04 |
17.3 |
2 |
652 |
卖出 |
| 09:36:19 |
17.32 |
6 |
658 |
买入 |
| 09:36:40 |
17.3 |
3 |
661 |
卖出 |
| 09:36:43 |
17.32 |
1 |
662 |
买入 |
| 09:36:46 |
17.3 |
13 |
675 |
卖出 |
| 09:36:55 |
17.29 |
9 |
684 |
卖出 |
| 09:37:04 |
17.29 |
4 |
688 |
卖出 |
| 09:37:07 |
17.29 |
6 |
694 |
卖出 |
| 09:37:13 |
17.29 |
1 |
695 |
卖出 |
| 09:37:22 |
17.3 |
3 |
698 |
买入 |
| 09:37:28 |
17.3 |
2 |
700 |
卖出 |
| 09:37:37 |
17.3 |
4 |
704 |
卖出 |
| 09:37:40 |
17.31 |
4 |
708 |
买入 |
| 09:37:49 |
17.32 |
1 |
709 |
买入 |
| 09:37:52 |
17.32 |
1 |
710 |
买入 |
| 09:37:55 |
17.32 |
10 |
720 |
买入 |
| 09:37:58 |
17.32 |
6 |
726 |
买入 |
| 09:38:01 |
17.32 |
5 |
731 |
卖出 |
| 09:38:10 |
17.35 |
1 |
732 |
买入 |
| 09:38:13 |
17.31 |
30 |
762 |
卖出 |
| 09:38:22 |
17.31 |
10 |
772 |
卖出 |
| 09:38:25 |
17.31 |
10 |
782 |
卖出 |
| 09:38:31 |
17.31 |
1 |
783 |
买入 |
| 09:38:40 |
17.22 |
100 |
883 |
卖出 |
| 09:39:22 |
17.29 |
1 |
884 |
买入 |
| 09:39:55 |
17.23 |
7 |
891 |
卖出 |
| 09:40:19 |
17.22 |
1 |
892 |
卖出 |
| 09:40:22 |
17.24 |
2 |
894 |
买入 |
| 09:40:25 |
17.24 |
2 |
896 |
买入 |
| 09:40:52 |
17.24 |
1 |
897 |
卖出 |
| 09:40:55 |
17.29 |
14 |
911 |
买入 |
| 09:40:58 |
17.24 |
1 |
912 |
买入 |
| 09:41:46 |
17.24 |
36 |
948 |
卖出 |
| 09:42:19 |
17.25 |
1 |
949 |
买入 |
| 09:42:22 |
17.25 |
1 |
950 |
买入 |
| 09:42:37 |
17.24 |
65 |
1015 |
卖出 |
| 09:42:40 |
17.23 |
26 |
1041 |
卖出 |
| 09:42:52 |
17.23 |
2 |
1043 |
买入 |
| 09:42:55 |
17.22 |
10 |
1053 |
卖出 |
| 09:42:58 |
17.22 |
1 |
1054 |
买入 |
| 09:43:01 |
17.22 |
1 |
1055 |
买入 |
| 09:43:04 |
17.22 |
1 |
1056 |
买入 |
| 09:43:16 |
17.22 |
40 |
1096 |
买入 |
| 09:43:19 |
17.22 |
1 |
1097 |
卖出 |
| 09:43:37 |
17.29 |
90 |
1187 |
买入 |
| 09:43:40 |
17.28 |
1 |
1188 |
买入 |
| 09:44:19 |
17.25 |
1 |
1189 |
买入 |
| 09:44:22 |
17.25 |
28 |
1217 |
卖出 |
| 09:44:49 |
17.24 |
2 |
1219 |
买入 |
| 09:45:22 |
17.24 |
8 |
1227 |
买入 |
| 09:45:28 |
17.2 |
5 |
1232 |
卖出 |
| 09:46:04 |
17.17 |
63 |
1295 |
卖出 |
| 09:46:07 |
17.17 |
1 |
1296 |
买入 |
| 09:46:13 |
17.14 |
3 |
1299 |
卖出 |
| 09:46:16 |
17.16 |
1 |
1300 |
买入 |
| 09:46:28 |
17.14 |
5 |
1305 |
卖出 |
| 09:46:34 |
17.16 |
1 |
1306 |
买入 |
| 09:47:01 |
17.16 |
8 |
1314 |
买入 |
| 09:47:07 |
17.16 |
1 |
1315 |
买入 |
| 09:47:10 |
17.16 |
1 |
1316 |
买入 |
| 09:47:25 |
17.16 |
1 |
1317 |
买入 |
| 09:47:58 |
17.16 |
3 |
1320 |
买入 |
| 09:48:13 |
17.14 |
1 |
1321 |
卖出 |
| 09:48:16 |
17.13 |
1 |
1322 |
卖出 |
| 09:48:22 |
17.13 |
2 |
1324 |
卖出 |
| 09:48:28 |
17.12 |
6 |
1330 |
卖出 |
| 09:48:31 |
17.12 |
1 |
1331 |
卖出 |
| 09:48:34 |
17.12 |
2 |
1333 |
卖出 |
| 09:48:40 |
17.13 |
10 |
1343 |
买入 |
| 09:49:16 |
17.12 |
3 |
1346 |
卖出 |
| 09:49:22 |
17.12 |
10 |
1356 |
买入 |
| 09:49:25 |
17.12 |
1 |
1357 |
买入 |
| 09:49:31 |
17.11 |
1 |
1358 |
卖出 |
| 09:49:34 |
17.11 |
19 |
1377 |
卖出 |
| 09:49:52 |
17.09 |
12 |
1389 |
卖出 |
| 09:50:19 |
17.09 |
1 |
1390 |
买入 |
| 09:50:25 |
17.09 |
2 |
1392 |
买入 |
| 09:50:43 |
17.08 |
20 |
1412 |
卖出 |
| 09:51:04 |
17.06 |
28 |
1440 |
卖出 |
| 09:51:07 |
17.06 |
21 |
1461 |
买入 |
| 09:51:10 |
17.08 |
35 |
1496 |
买入 |
| 09:51:13 |
17.08 |
2 |
1498 |
买入 |
| 09:51:16 |
17.08 |
1 |
1499 |
买入 |
| 09:51:19 |
17.08 |
3 |
1502 |
买入 |
| 09:51:40 |
17.08 |
5 |
1507 |
买入 |
| 09:51:43 |
17.08 |
1 |
1508 |
买入 |
| 09:51:46 |
17.08 |
1 |
1509 |
买入 |
| 09:51:55 |
17.08 |
9 |
1518 |
买入 |
| 09:51:58 |
17.08 |
6 |
1524 |
买入 |
| 09:52:04 |
17.07 |
5 |
1529 |
卖出 |
| 09:52:13 |
17.07 |
2 |
1531 |
卖出 |
| 09:52:22 |
17.08 |
6 |
1537 |
买入 |
| 09:52:25 |
17.08 |
4 |
1541 |
卖出 |
| 09:52:37 |
17.08 |
2 |
1543 |
卖出 |
| 09:52:46 |
17.08 |
2 |
1545 |
卖出 |
| 09:52:55 |
17.08 |
2 |
1547 |
卖出 |
| 09:53:04 |
17.09 |
1 |
1548 |
买入 |
| 09:53:07 |
17.09 |
2 |
1550 |
卖出 |
| 09:53:16 |
17.09 |
2 |
1552 |
卖出 |
| 09:53:25 |
17.12 |
5 |
1557 |
买入 |
| 09:53:31 |
17.14 |
10 |
1567 |
买入 |
| 09:53:34 |
17.14 |
5 |
1572 |
卖出 |
| 09:53:37 |
17.14 |
7 |
1579 |
卖出 |
| 09:53:40 |
17.14 |
8 |
1587 |
卖出 |
| 09:53:58 |
17.14 |
7 |
1594 |
卖出 |
| 09:54:22 |
17.14 |
3 |
1597 |
买入 |
| 09:55:13 |
17.09 |
27 |
1624 |
卖出 |
| 09:55:22 |
17.09 |
6 |
1630 |
卖出 |
| 09:55:49 |
17.15 |
2 |
1632 |
买入 |
| 09:56:19 |
17.09 |
1 |
1633 |
卖出 |
| 09:57:04 |
17.1 |
4 |
1637 |
买入 |
| 09:57:28 |
17.15 |
28 |
1665 |
买入 |
| 09:58:01 |
17.15 |
51 |
1716 |
卖出 |
| 09:58:04 |
17.15 |
4 |
1720 |
卖出 |
| 09:58:07 |
17.17 |
5 |
1725 |
买入 |
| 09:58:10 |
17.17 |
2 |
1727 |
卖出 |
| 09:58:40 |
17.17 |
1 |
1728 |
卖出 |
| 09:59:04 |
17.17 |
1 |
1729 |
卖出 |
| 09:59:37 |
17.17 |
1 |
1730 |
卖出 |
| 10:00:04 |
17.18 |
1 |
1731 |
买入 |
| 10:00:22 |
17.17 |
4 |
1735 |
卖出 |
| 10:00:55 |
17.18 |
5 |
1740 |
买入 |
| 10:01:01 |
17.17 |
20 |
1760 |
卖出 |
| 10:01:07 |
17.17 |
21 |
1781 |
卖出 |
| 10:01:16 |
17.15 |
120 |
1901 |
卖出 |
| 10:01:19 |
17.18 |
60 |
1961 |
买入 |
| 10:01:22 |
17.18 |
3 |
1964 |
买入 |
| 10:01:28 |
17.18 |
77 |
2041 |
买入 |
| 10:02:01 |
17.11 |
18 |
2059 |
卖出 |
| 10:02:04 |
17.11 |
1 |
2060 |
买入 |
| 10:02:07 |
17.26 |
88 |
2148 |
买入 |
| 10:02:10 |
17.26 |
68 |
2216 |
卖出 |
| 10:03:34 |
17.21 |
6 |
2222 |
卖出 |
| 10:03:40 |
17.2 |
4 |
2226 |
买入 |
| 10:03:43 |
17.2 |
2 |
2228 |
买入 |
| 10:04:25 |
17.2 |
1 |
2229 |
买入 |
| 10:06:49 |
17.19 |
1 |
2230 |
卖出 |
| 10:06:58 |
17.18 |
1 |
2231 |
卖出 |
| 10:07:34 |
17.18 |
1 |
2232 |
买入 |
| 10:07:37 |
17.16 |
4 |
2236 |
卖出 |
| 10:08:04 |
17.16 |
2 |
2238 |
卖出 |
| 10:08:31 |
17.16 |
5 |
2243 |
卖出 |
| 10:08:58 |
17.14 |
3 |
2246 |
卖出 |
| 10:09:13 |
17.14 |
3 |
2249 |
卖出 |
| 10:09:19 |
17.1 |
11 |
2260 |
卖出 |
| 10:09:43 |
17.16 |
10 |
2270 |
买入 |
| 10:09:46 |
17.16 |
2 |
2272 |
买入 |
| 10:10:13 |
17.1 |
12 |
2284 |
卖出 |
| 10:10:16 |
17.11 |
51 |
2335 |
买入 |
| 10:10:43 |
17.11 |
1 |
2336 |
卖出 |
| 10:11:28 |
17.11 |
3 |
2339 |
卖出 |
| 10:12:04 |
17.12 |
1 |
2340 |
卖出 |
| 10:12:13 |
17.12 |
16 |
2356 |
卖出 |
| 10:12:16 |
17.12 |
3 |
2359 |
卖出 |
| 10:13:34 |
17.12 |
1 |
2360 |
买入 |
| 10:13:49 |
17.12 |
10 |
2370 |
买入 |
| 10:13:52 |
17.12 |
2 |
2372 |
买入 |
| 10:15:01 |
17.1 |
20 |
2392 |
卖出 |
| 10:15:04 |
17.1 |
1 |
2393 |
买入 |
| 10:15:10 |
17.1 |
15 |
2408 |
买入 |
| 10:15:13 |
17.1 |
3 |
2411 |
买入 |
| 10:15:43 |
17.1 |
2 |
2413 |
买入 |
| 10:15:46 |
17.1 |
9 |
2422 |
买入 |
| 10:15:52 |
17.1 |
1 |
2423 |
卖出 |
| 10:18:13 |
17.1 |
3 |
2426 |
买入 |
| 10:18:16 |
17.1 |
3 |
2429 |
卖出 |
| 10:18:37 |
17.12 |
18 |
2447 |
买入 |
| 10:19:01 |
17.12 |
7 |
2454 |
买入 |
| 10:20:22 |
17.12 |
1 |
2455 |
买入 |
| 10:20:52 |
17.1 |
4 |
2459 |
卖出 |
| 10:21:43 |
17.1 |
55 |
2514 |
卖出 |
| 10:21:55 |
17.08 |
29 |
2543 |
卖出 |
| 10:22:19 |
17.08 |
3 |
2546 |
卖出 |
| 10:22:25 |
17.08 |
17 |
2563 |
卖出 |
| 10:23:01 |
17.07 |
9 |
2572 |
卖出 |
| 10:23:19 |
17.07 |
26 |
2598 |
卖出 |
| 10:23:43 |
17.05 |
34 |
2632 |
卖出 |
| 10:23:46 |
17.07 |
5 |
2637 |
买入 |
| 10:24:01 |
17.05 |
176 |
2813 |
卖出 |
| 10:24:04 |
17.05 |
60 |
2873 |
卖出 |
| 10:24:10 |
17.04 |
7 |
2880 |
卖出 |
| 10:24:13 |
17.04 |
24 |
2904 |
卖出 |
| 10:24:16 |
17.03 |
1 |
2905 |
卖出 |
| 10:24:25 |
17.02 |
6 |
2911 |
卖出 |
| 10:24:28 |
17.01 |
8 |
2919 |
卖出 |
| 10:24:40 |
17.01 |
5 |
2924 |
卖出 |
| 10:24:49 |
17.03 |
12 |
2936 |
买入 |
| 10:24:52 |
17.03 |
1 |
2937 |
买入 |
| 10:24:55 |
17.02 |
50 |
2987 |
卖出 |
| 10:25:04 |
17.01 |
2 |
2989 |
卖出 |
| 10:25:07 |
17.03 |
5 |
2994 |
买入 |
| 10:25:10 |
17.03 |
6 |
3000 |
买入 |
| 10:25:13 |
17.04 |
18 |
3018 |
买入 |
| 10:25:19 |
17.03 |
10 |
3028 |
买入 |
| 10:25:22 |
17.03 |
46 |
3074 |
买入 |
| 10:25:28 |
17.02 |
47 |
3121 |
卖出 |
| 10:25:46 |
17.03 |
1 |
3122 |
卖出 |
| 10:26:34 |
17.04 |
2 |
3124 |
卖出 |
| 10:27:10 |
17.05 |
14 |
3138 |
卖出 |
| 10:27:13 |
17.04 |
10 |
3148 |
卖出 |
| 10:27:25 |
17.04 |
10 |
3158 |
卖出 |
| 10:27:34 |
17.04 |
7 |
3165 |
卖出 |
| 10:27:37 |
17.04 |
1 |
3166 |
卖出 |
| 10:27:43 |
17.04 |
1 |
3167 |
买入 |
| 10:27:49 |
17.04 |
2 |
3169 |
买入 |
| 10:27:52 |
17.04 |
1 |
3170 |
卖出 |
| 10:28:10 |
17.09 |
4 |
3174 |
买入 |
| 10:28:46 |
17.04 |
1 |
3175 |
卖出 |
| 10:28:58 |
17.04 |
2 |
3177 |
卖出 |
| 10:29:04 |
17.09 |
2 |
3179 |
买入 |
| 10:29:16 |
17.04 |
22 |
3201 |
卖出 |
| 10:30:07 |
17.03 |
10 |
3211 |
卖出 |
| 10:31:07 |
17.03 |
1 |
3212 |
卖出 |
| 10:31:10 |
17.03 |
5 |
3217 |
卖出 |
| 10:31:16 |
17.03 |
30 |
3247 |
卖出 |
| 10:31:49 |
17.03 |
1 |
3248 |
卖出 |
| 10:31:52 |
17.02 |
4 |
3252 |
卖出 |
| 10:32:25 |
17.03 |
5 |
3257 |
买入 |
| 10:32:43 |
17.02 |
2 |
3259 |
卖出 |
| 10:32:46 |
17.03 |
3 |
3262 |
买入 |
| 10:33:10 |
17.03 |
5 |
3267 |
买入 |
| 10:33:13 |
17.02 |
2 |
3269 |
卖出 |
| 10:33:16 |
17.03 |
2 |
3271 |
买入 |
| 10:33:31 |
17.02 |
32 |
3303 |
卖出 |
| 10:34:07 |
17.01 |
2 |
3305 |
卖出 |
| 10:34:19 |
17.01 |
4 |
3309 |
卖出 |
| 10:34:52 |
17.01 |
2 |
3311 |
卖出 |
| 10:35:01 |
17.01 |
10 |
3321 |
卖出 |
| 10:35:52 |
17.01 |
2 |
3323 |
卖出 |
| 10:36:40 |
17.02 |
10 |
3333 |
买入 |
| 10:36:46 |
17.01 |
49 |
3382 |
卖出 |