水星家纺[603365]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:41 |
17.04 |
5 |
5 |
集合竞价 |
| 09:22:47 |
17.15 |
8 |
8 |
集合竞价 |
| 09:23:14 |
17.15 |
8 |
8 |
集合竞价 |
| 09:23:32 |
17.13 |
8 |
8 |
集合竞价 |
| 09:23:44 |
17.1 |
8 |
8 |
集合竞价 |
| 09:24:08 |
17.06 |
8 |
8 |
集合竞价 |
| 09:24:17 |
17 |
8 |
8 |
集合竞价 |
| 09:24:44 |
16.99 |
14 |
14 |
集合竞价 |
| 09:25:03 |
16.99 |
14 |
28 |
买入 |
| 09:30:08 |
16.99 |
12 |
40 |
买入 |
| 09:30:14 |
16.98 |
26 |
66 |
卖出 |
| 09:30:17 |
16.98 |
3 |
69 |
买入 |
| 09:30:20 |
16.99 |
4 |
73 |
买入 |
| 09:30:23 |
16.99 |
9 |
82 |
买入 |
| 09:30:26 |
16.99 |
7 |
89 |
买入 |
| 09:30:29 |
16.99 |
7 |
96 |
买入 |
| 09:30:32 |
16.99 |
4 |
100 |
买入 |
| 09:30:35 |
16.99 |
2 |
102 |
买入 |
| 09:30:38 |
16.99 |
1 |
103 |
买入 |
| 09:30:41 |
16.99 |
6 |
109 |
买入 |
| 09:30:44 |
17 |
16 |
125 |
买入 |
| 09:30:47 |
17 |
11 |
136 |
买入 |
| 09:30:50 |
17 |
6 |
142 |
买入 |
| 09:30:56 |
17 |
4 |
146 |
买入 |
| 09:31:20 |
17.03 |
5 |
151 |
买入 |
| 09:31:23 |
17.03 |
1 |
152 |
买入 |
| 09:31:26 |
17 |
6 |
158 |
卖出 |
| 09:31:29 |
17 |
10 |
168 |
买入 |
| 09:31:32 |
17 |
8 |
176 |
买入 |
| 09:31:35 |
17 |
11 |
187 |
买入 |
| 09:31:38 |
17 |
25 |
212 |
买入 |
| 09:31:41 |
17 |
12 |
224 |
买入 |
| 09:31:44 |
17 |
6 |
230 |
买入 |
| 09:31:59 |
16.97 |
20 |
250 |
卖出 |
| 09:32:29 |
16.98 |
1 |
251 |
卖出 |
| 09:32:35 |
17 |
23 |
274 |
买入 |
| 09:32:38 |
16.97 |
9 |
283 |
卖出 |
| 09:32:41 |
16.98 |
1 |
284 |
买入 |
| 09:32:44 |
17 |
1 |
285 |
买入 |
| 09:32:53 |
17 |
11 |
296 |
买入 |
| 09:32:56 |
17 |
23 |
319 |
买入 |
| 09:33:02 |
17 |
10 |
329 |
买入 |
| 09:33:05 |
17 |
1 |
330 |
买入 |
| 09:33:08 |
16.98 |
2 |
332 |
卖出 |
| 09:33:14 |
16.99 |
4 |
336 |
买入 |
| 09:33:17 |
16.98 |
6 |
342 |
卖出 |
| 09:33:20 |
16.97 |
2 |
344 |
卖出 |
| 09:33:32 |
16.97 |
1 |
345 |
买入 |
| 09:33:44 |
16.98 |
1 |
346 |
买入 |
| 09:33:47 |
16.96 |
6 |
352 |
卖出 |
| 09:34:02 |
16.95 |
7 |
359 |
卖出 |
| 09:34:05 |
16.95 |
1 |
360 |
卖出 |
| 09:34:08 |
16.93 |
8 |
368 |
卖出 |
| 09:34:26 |
16.95 |
1 |
369 |
买入 |
| 09:34:35 |
16.93 |
1 |
370 |
卖出 |
| 09:34:47 |
16.93 |
2 |
372 |
卖出 |
| 09:34:50 |
16.92 |
5 |
377 |
卖出 |
| 09:34:59 |
16.9 |
92 |
469 |
卖出 |
| 09:35:11 |
16.92 |
12 |
481 |
买入 |
| 09:35:14 |
16.9 |
14 |
495 |
卖出 |
| 09:35:20 |
16.91 |
1 |
496 |
卖出 |
| 09:35:35 |
16.92 |
1 |
497 |
买入 |
| 09:35:38 |
16.91 |
5 |
502 |
卖出 |
| 09:35:47 |
16.9 |
9 |
511 |
卖出 |
| 09:35:50 |
16.9 |
1 |
512 |
卖出 |
| 09:36:02 |
16.88 |
44 |
556 |
卖出 |
| 09:36:05 |
16.88 |
1 |
557 |
卖出 |
| 09:36:08 |
16.89 |
18 |
575 |
买入 |
| 09:36:17 |
16.89 |
29 |
604 |
买入 |
| 09:36:20 |
16.89 |
6 |
610 |
买入 |
| 09:36:23 |
16.89 |
8 |
618 |
买入 |
| 09:36:26 |
16.92 |
15 |
633 |
买入 |
| 09:36:32 |
16.89 |
7 |
640 |
卖出 |
| 09:36:35 |
16.89 |
21 |
661 |
买入 |
| 09:36:38 |
16.89 |
2 |
663 |
买入 |
| 09:36:56 |
16.9 |
1 |
664 |
卖出 |
| 09:37:14 |
16.9 |
10 |
674 |
卖出 |
| 09:37:17 |
16.89 |
2 |
676 |
卖出 |
| 09:37:20 |
16.89 |
18 |
694 |
卖出 |
| 09:37:44 |
16.88 |
7 |
701 |
卖出 |
| 09:37:56 |
16.88 |
56 |
757 |
卖出 |
| 09:37:59 |
16.89 |
40 |
797 |
买入 |
| 09:38:02 |
16.88 |
1 |
798 |
卖出 |
| 09:38:11 |
16.87 |
74 |
872 |
卖出 |
| 09:38:14 |
16.87 |
5 |
877 |
卖出 |
| 09:38:17 |
16.87 |
72 |
949 |
卖出 |
| 09:38:20 |
16.87 |
8 |
957 |
卖出 |
| 09:38:23 |
16.86 |
3 |
960 |
卖出 |
| 09:38:29 |
16.86 |
1 |
961 |
卖出 |
| 09:38:32 |
16.87 |
6 |
967 |
买入 |
| 09:38:47 |
16.85 |
43 |
1010 |
卖出 |
| 09:38:50 |
16.83 |
2 |
1012 |
卖出 |
| 09:38:53 |
16.83 |
1 |
1013 |
卖出 |
| 09:39:08 |
16.83 |
7 |
1020 |
卖出 |
| 09:39:14 |
16.81 |
55 |
1075 |
卖出 |
| 09:39:17 |
16.8 |
2 |
1077 |
卖出 |
| 09:39:23 |
16.81 |
6 |
1083 |
买入 |
| 09:39:47 |
16.8 |
2 |
1085 |
卖出 |
| 09:39:50 |
16.8 |
13 |
1098 |
卖出 |
| 09:39:53 |
16.8 |
4 |
1102 |
卖出 |
| 09:40:05 |
16.81 |
64 |
1166 |
买入 |
| 09:40:08 |
16.8 |
115 |
1281 |
卖出 |
| 09:40:11 |
16.8 |
46 |
1327 |
买入 |
| 09:40:14 |
16.8 |
35 |
1362 |
买入 |
| 09:40:17 |
16.8 |
11 |
1373 |
买入 |
| 09:40:20 |
16.8 |
3 |
1376 |
买入 |
| 09:40:35 |
16.87 |
4 |
1380 |
买入 |
| 09:40:47 |
16.87 |
2 |
1382 |
卖出 |
| 09:41:17 |
16.87 |
2 |
1384 |
卖出 |
| 09:41:47 |
16.87 |
2 |
1386 |
卖出 |
| 09:41:50 |
16.87 |
6 |
1392 |
卖出 |
| 09:41:53 |
16.81 |
1 |
1393 |
卖出 |
| 09:42:05 |
16.87 |
26 |
1419 |
买入 |
| 09:42:08 |
16.87 |
40 |
1459 |
买入 |
| 09:42:11 |
16.87 |
30 |
1489 |
买入 |
| 09:42:17 |
16.88 |
2 |
1491 |
卖出 |
| 09:42:26 |
16.91 |
2 |
1493 |
买入 |
| 09:42:47 |
16.88 |
2 |
1495 |
卖出 |
| 09:43:17 |
16.85 |
2 |
1497 |
卖出 |
| 09:43:20 |
16.84 |
1 |
1498 |
卖出 |
| 09:43:29 |
16.81 |
1 |
1499 |
卖出 |
| 09:44:17 |
16.82 |
1 |
1500 |
卖出 |
| 09:44:38 |
16.81 |
4 |
1504 |
卖出 |
| 09:44:50 |
16.81 |
1 |
1505 |
卖出 |
| 09:45:14 |
16.81 |
7 |
1512 |
卖出 |
| 09:45:17 |
16.81 |
3 |
1515 |
卖出 |
| 09:45:23 |
16.81 |
4 |
1519 |
卖出 |
| 09:45:26 |
16.81 |
2 |
1521 |
卖出 |
| 09:45:32 |
16.83 |
10 |
1531 |
买入 |
| 09:45:56 |
16.83 |
5 |
1536 |
买入 |
| 09:45:59 |
16.83 |
1 |
1537 |
买入 |
| 09:46:17 |
16.84 |
1 |
1538 |
买入 |
| 09:46:23 |
16.83 |
16 |
1554 |
卖出 |
| 09:48:11 |
16.83 |
21 |
1575 |
卖出 |
| 09:48:20 |
16.81 |
1 |
1576 |
卖出 |
| 09:48:29 |
16.81 |
1 |
1577 |
卖出 |
| 09:48:44 |
16.82 |
7 |
1584 |
买入 |
| 09:49:02 |
16.82 |
3 |
1587 |
卖出 |
| 09:50:05 |
16.81 |
2 |
1589 |
卖出 |
| 09:50:11 |
16.81 |
1 |
1590 |
卖出 |
| 09:50:17 |
16.81 |
8 |
1598 |
卖出 |
| 09:51:02 |
16.81 |
9 |
1607 |
卖出 |
| 09:51:11 |
16.81 |
6 |
1613 |
买入 |
| 09:51:17 |
16.82 |
1 |
1614 |
买入 |
| 09:51:41 |
16.82 |
10 |
1624 |
买入 |
| 09:51:44 |
16.82 |
1 |
1625 |
买入 |
| 09:51:53 |
16.84 |
23 |
1648 |
买入 |
| 09:51:56 |
16.82 |
5 |
1653 |
卖出 |
| 09:51:59 |
16.82 |
1 |
1654 |
卖出 |
| 09:52:23 |
16.84 |
8 |
1662 |
买入 |
| 09:52:26 |
16.83 |
1 |
1663 |
卖出 |
| 09:52:29 |
16.83 |
1 |
1664 |
买入 |
| 09:52:32 |
16.84 |
1 |
1665 |
卖出 |
| 09:52:53 |
16.86 |
4 |
1669 |
卖出 |
| 09:53:32 |
16.86 |
14 |
1683 |
卖出 |
| 09:54:05 |
16.84 |
1 |
1684 |
卖出 |
| 09:54:26 |
16.84 |
1 |
1685 |
卖出 |
| 09:54:53 |
16.84 |
1 |
1686 |
卖出 |
| 09:55:32 |
16.85 |
1 |
1687 |
卖出 |
| 09:56:02 |
16.84 |
7 |
1694 |
卖出 |
| 09:56:05 |
16.84 |
31 |
1725 |
卖出 |
| 09:56:08 |
16.84 |
4 |
1729 |
卖出 |
| 09:56:11 |
16.83 |
9 |
1738 |
卖出 |
| 09:56:14 |
16.82 |
10 |
1748 |
卖出 |
| 09:57:05 |
16.82 |
18 |
1766 |
卖出 |
| 09:57:35 |
16.86 |
1 |
1767 |
买入 |
| 09:57:38 |
16.86 |
1 |
1768 |
买入 |
| 09:58:14 |
16.84 |
1 |
1769 |
卖出 |
| 09:59:44 |
16.84 |
4 |
1773 |
卖出 |
| 10:00:02 |
16.83 |
1 |
1774 |
卖出 |
| 10:00:17 |
16.82 |
2 |
1776 |
卖出 |
| 10:00:53 |
16.82 |
1 |
1777 |
卖出 |
| 10:02:08 |
16.82 |
1 |
1778 |
卖出 |
| 10:02:11 |
16.84 |
1 |
1779 |
买入 |
| 10:02:14 |
16.84 |
4 |
1783 |
买入 |
| 10:03:20 |
16.84 |
10 |
1793 |
卖出 |
| 10:03:23 |
16.84 |
1 |
1794 |
卖出 |
| 10:03:44 |
16.84 |
2 |
1796 |
卖出 |
| 10:03:53 |
16.84 |
2 |
1798 |
卖出 |
| 10:03:56 |
16.85 |
5 |
1803 |
买入 |
| 10:03:59 |
16.85 |
22 |
1825 |
卖出 |
| 10:04:02 |
16.85 |
2 |
1827 |
卖出 |
| 10:04:26 |
16.85 |
4 |
1831 |
买入 |
| 10:05:35 |
16.88 |
1 |
1832 |
买入 |
| 10:05:38 |
16.85 |
13 |
1845 |
卖出 |
| 10:05:56 |
16.85 |
1 |
1846 |
卖出 |
| 10:06:53 |
16.85 |
1 |
1847 |
卖出 |
| 10:07:02 |
16.84 |
2 |
1849 |
买入 |
| 10:07:11 |
16.81 |
28 |
1877 |
卖出 |
| 10:07:26 |
16.9 |
221 |
2098 |
买入 |
| 10:07:47 |
16.89 |
1 |
2099 |
买入 |
| 10:08:17 |
16.84 |
12 |
2111 |
卖出 |
| 10:08:44 |
16.84 |
2 |
2113 |
卖出 |
| 10:08:59 |
16.83 |
2 |
2115 |
卖出 |
| 10:09:41 |
16.86 |
99 |
2214 |
卖出 |
| 10:10:20 |
16.87 |
1 |
2215 |
卖出 |
| 10:10:35 |
16.87 |
14 |
2229 |
卖出 |
| 10:10:41 |
16.83 |
6 |
2235 |
卖出 |
| 10:10:44 |
16.87 |
1 |
2236 |
买入 |
| 10:10:50 |
16.84 |
1 |
2237 |
卖出 |
| 10:11:38 |
16.83 |
1 |
2238 |
卖出 |
| 10:13:32 |
16.86 |
3 |
2241 |
卖出 |
| 10:13:59 |
16.87 |
1 |
2242 |
买入 |
| 10:14:02 |
16.85 |
1 |
2243 |
卖出 |
| 10:14:11 |
16.88 |
1 |
2244 |
买入 |
| 10:14:53 |
16.89 |
1 |
2245 |
卖出 |
| 10:15:14 |
16.91 |
1 |
2246 |
买入 |
| 10:16:32 |
16.85 |
2 |
2248 |
卖出 |
| 10:17:17 |
16.93 |
14 |
2262 |
买入 |
| 10:17:20 |
16.88 |
3 |
2265 |
卖出 |
| 10:17:32 |
16.94 |
1 |
2266 |
买入 |
| 10:17:59 |
16.93 |
5 |
2271 |
卖出 |
| 10:18:23 |
16.93 |
1 |
2272 |
买入 |
| 10:18:59 |
16.92 |
14 |
2286 |
卖出 |
| 10:19:02 |
16.92 |
10 |
2296 |
卖出 |
| 10:19:32 |
16.83 |
8 |
2304 |
卖出 |
| 10:19:38 |
16.87 |
12 |
2316 |
买入 |
| 10:21:02 |
16.87 |
2 |
2318 |
买入 |
| 10:22:05 |
16.86 |
1 |
2319 |
买入 |
| 10:22:20 |
16.85 |
1 |
2320 |
卖出 |
| 10:22:29 |
16.85 |
4 |
2324 |
卖出 |
| 10:22:32 |
16.85 |
3 |
2327 |
卖出 |
| 10:22:59 |
16.84 |
1 |
2328 |
卖出 |
| 10:23:32 |
16.83 |
1 |
2329 |
卖出 |
| 10:23:59 |
16.82 |
1 |
2330 |
卖出 |
| 10:24:08 |
16.82 |
9 |
2339 |
卖出 |
| 10:24:29 |
16.82 |
1 |
2340 |
卖出 |
| 10:24:44 |
16.81 |
1 |
2341 |
卖出 |
| 10:24:59 |
16.81 |
1 |
2342 |
卖出 |
| 10:25:05 |
16.81 |
38 |
2380 |
卖出 |
| 10:25:08 |
16.8 |
14 |
2394 |
卖出 |
| 10:25:26 |
16.8 |
58 |
2452 |
卖出 |
| 10:25:29 |
16.8 |
15 |
2467 |
卖出 |
| 10:25:32 |
16.8 |
2 |
2469 |
卖出 |
| 10:25:50 |
16.8 |
53 |
2522 |
卖出 |
| 10:25:53 |
16.8 |
49 |
2571 |
卖出 |
| 10:25:56 |
16.8 |
55 |
2626 |
卖出 |
| 10:25:59 |
16.79 |
11 |
2637 |
卖出 |
| 10:26:02 |
16.79 |
3 |
2640 |
卖出 |
| 10:26:05 |
16.79 |
25 |
2665 |
卖出 |
| 10:26:08 |
16.79 |
5 |
2670 |
卖出 |
| 10:26:23 |
16.79 |
10 |
2680 |
卖出 |
| 10:26:26 |
16.79 |
4 |
2684 |
卖出 |
| 10:26:44 |
16.79 |
1 |
2685 |
卖出 |
| 10:26:47 |
16.8 |
3 |
2688 |
买入 |
| 10:27:05 |
16.8 |
1 |
2689 |
卖出 |
| 10:27:08 |
16.8 |
8 |
2697 |
卖出 |
| 10:27:11 |
16.79 |
1 |
2698 |
卖出 |
| 10:27:26 |
16.8 |
15 |
2713 |
卖出 |
| 10:27:29 |
16.8 |
1 |
2714 |
卖出 |
| 10:27:41 |
16.82 |
4 |
2718 |
卖出 |
| 10:27:44 |
16.8 |
6 |
2724 |
卖出 |
| 10:27:47 |
16.8 |
1 |
2725 |
卖出 |
| 10:27:50 |
16.81 |
5 |
2730 |
买入 |
| 10:27:56 |
16.81 |
1 |
2731 |
买入 |
| 10:28:05 |
16.81 |
6 |
2737 |
卖出 |
| 10:28:23 |
16.81 |
1 |
2738 |
卖出 |
| 10:28:26 |
16.8 |
3 |
2741 |
卖出 |
| 10:28:41 |
16.8 |
1 |
2742 |
卖出 |
| 10:28:44 |
16.8 |
18 |
2760 |
卖出 |
| 10:28:47 |
16.8 |
1 |
2761 |
卖出 |
| 10:29:02 |
16.81 |
9 |
2770 |
买入 |
| 10:29:05 |
16.8 |
10 |
2780 |
卖出 |
| 10:29:11 |
16.82 |
1 |
2781 |
买入 |
| 10:29:29 |
16.82 |
2 |
2783 |
卖出 |
| 10:30:14 |
16.81 |
5 |
2788 |
卖出 |
| 10:30:29 |
16.81 |
1 |
2789 |
卖出 |
| 10:30:44 |
16.8 |
1 |
2790 |
卖出 |
| 10:30:56 |
16.8 |
23 |
2813 |
卖出 |
| 10:32:02 |
16.79 |
1 |
2814 |
卖出 |
| 10:32:05 |
16.79 |
16 |
2830 |
卖出 |
| 10:32:08 |
16.79 |
8 |
2838 |
卖出 |
| 10:32:14 |
16.79 |
13 |
2851 |
买入 |
| 10:33:14 |
16.78 |
1 |
2852 |
卖出 |
| 10:33:29 |
16.78 |
7 |
2859 |
卖出 |
| 10:33:44 |
16.78 |
4 |
2863 |
卖出 |
| 10:33:47 |
16.78 |
1 |
2864 |
卖出 |
| 10:33:50 |
16.78 |
10 |
2874 |
卖出 |
| 10:33:56 |
16.78 |
10 |
2884 |
买入 |
| 10:34:05 |
16.77 |
2 |
2886 |
卖出 |
| 10:34:26 |
16.77 |
8 |
2894 |
卖出 |
| 10:34:41 |
16.76 |
27 |
2921 |
卖出 |
| 10:34:47 |
16.75 |
2 |
2923 |
卖出 |
| 10:34:59 |
16.75 |
1 |
2924 |
卖出 |
| 10:35:05 |
16.75 |
14 |
2938 |
卖出 |
| 10:35:20 |
16.75 |
12 |
2950 |
卖出 |
| 10:35:26 |
16.75 |
8 |
2958 |
卖出 |
| 10:35:32 |
16.75 |
10 |
2968 |
卖出 |
| 10:35:44 |
16.75 |
1 |
2969 |
卖出 |
| 10:35:47 |
16.75 |
6 |
2975 |
卖出 |
| 10:35:50 |
16.75 |
7 |
2982 |
卖出 |
| 10:36:02 |
16.75 |
2 |
2984 |
买入 |
| 10:36:05 |
16.74 |
17 |
3001 |
卖出 |
| 10:36:17 |
16.73 |
10 |
3011 |
卖出 |
| 10:36:20 |
16.73 |
5 |
3016 |
卖出 |
| 10:36:26 |
16.73 |
3 |
3019 |
卖出 |
| 10:36:29 |
16.73 |
11 |
3030 |
买入 |
| 10:36:47 |
16.74 |
17 |
3047 |
买入 |
| 10:36:53 |
16.73 |
1 |
3048 |
卖出 |
| 10:36:59 |
16.72 |
2 |
3050 |
卖出 |