展鹏科技[603488]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.75 |
3 |
3 |
集合竞价 |
| 09:24:58 |
8.74 |
37 |
37 |
集合竞价 |
| 09:25:03 |
8.74 |
37 |
74 |
买入 |
| 09:30:04 |
8.74 |
19 |
93 |
买入 |
| 09:30:10 |
8.78 |
119 |
212 |
卖出 |
| 09:30:13 |
8.77 |
3 |
215 |
卖出 |
| 09:30:16 |
8.76 |
19 |
234 |
卖出 |
| 09:30:19 |
8.73 |
50 |
284 |
卖出 |
| 09:30:22 |
8.75 |
9 |
293 |
买入 |
| 09:30:25 |
8.77 |
9 |
302 |
买入 |
| 09:30:28 |
8.75 |
10 |
312 |
卖出 |
| 09:30:31 |
8.77 |
15 |
327 |
买入 |
| 09:30:34 |
8.78 |
8 |
335 |
买入 |
| 09:30:37 |
8.78 |
2 |
337 |
卖出 |
| 09:30:40 |
8.78 |
4 |
341 |
卖出 |
| 09:30:43 |
8.77 |
18 |
359 |
卖出 |
| 09:30:46 |
8.78 |
4 |
363 |
买入 |
| 09:30:49 |
8.77 |
17 |
380 |
卖出 |
| 09:30:52 |
8.75 |
5 |
385 |
卖出 |
| 09:30:55 |
8.78 |
2 |
387 |
卖出 |
| 09:30:58 |
8.75 |
3 |
390 |
卖出 |
| 09:31:01 |
8.77 |
1 |
391 |
卖出 |
| 09:31:04 |
8.77 |
37 |
428 |
买入 |
| 09:31:16 |
8.81 |
14 |
442 |
买入 |
| 09:31:19 |
8.77 |
1 |
443 |
卖出 |
| 09:31:22 |
8.79 |
6 |
449 |
买入 |
| 09:31:25 |
8.78 |
5 |
454 |
买入 |
| 09:31:31 |
8.78 |
1 |
455 |
卖出 |
| 09:31:34 |
8.78 |
11 |
466 |
卖出 |
| 09:31:37 |
8.78 |
3 |
469 |
买入 |
| 09:31:40 |
8.81 |
21 |
490 |
买入 |
| 09:31:49 |
8.81 |
2 |
492 |
买入 |
| 09:31:58 |
8.82 |
10 |
502 |
买入 |
| 09:32:01 |
8.83 |
1 |
503 |
买入 |
| 09:32:04 |
8.82 |
1 |
504 |
卖出 |
| 09:32:10 |
8.85 |
30 |
534 |
买入 |
| 09:32:13 |
8.81 |
20 |
554 |
买入 |
| 09:32:16 |
8.81 |
13 |
567 |
买入 |
| 09:32:31 |
8.8 |
10 |
577 |
买入 |
| 09:32:46 |
8.8 |
3 |
580 |
买入 |
| 09:32:49 |
8.8 |
1 |
581 |
买入 |
| 09:32:52 |
8.79 |
7 |
588 |
卖出 |
| 09:32:58 |
8.79 |
2 |
590 |
买入 |
| 09:33:01 |
8.79 |
3 |
593 |
买入 |
| 09:33:04 |
8.78 |
9 |
602 |
卖出 |
| 09:33:10 |
8.78 |
20 |
622 |
卖出 |
| 09:33:16 |
8.78 |
10 |
632 |
买入 |
| 09:33:19 |
8.78 |
5 |
637 |
买入 |
| 09:33:25 |
8.78 |
6 |
643 |
卖出 |
| 09:33:28 |
8.78 |
18 |
661 |
卖出 |
| 09:33:31 |
8.79 |
7 |
668 |
买入 |
| 09:33:46 |
8.79 |
7 |
675 |
买入 |
| 09:34:04 |
8.78 |
11 |
686 |
卖出 |
| 09:34:13 |
8.78 |
1 |
687 |
买入 |
| 09:34:19 |
8.76 |
9 |
696 |
卖出 |
| 09:34:22 |
8.76 |
9 |
705 |
买入 |
| 09:34:25 |
8.76 |
6 |
711 |
买入 |
| 09:34:28 |
8.76 |
1 |
712 |
买入 |
| 09:34:58 |
8.77 |
2 |
714 |
买入 |
| 09:35:10 |
8.76 |
5 |
719 |
卖出 |
| 09:35:19 |
8.76 |
86 |
805 |
卖出 |
| 09:35:25 |
8.76 |
10 |
815 |
卖出 |
| 09:35:34 |
8.76 |
30 |
845 |
卖出 |
| 09:35:49 |
8.77 |
11 |
856 |
买入 |
| 09:35:52 |
8.77 |
1 |
857 |
买入 |
| 09:35:55 |
8.76 |
80 |
937 |
卖出 |
| 09:35:58 |
8.75 |
8 |
945 |
卖出 |
| 09:36:01 |
8.75 |
13 |
958 |
卖出 |
| 09:36:04 |
8.78 |
21 |
979 |
买入 |
| 09:36:19 |
8.79 |
13 |
992 |
买入 |
| 09:36:31 |
8.81 |
20 |
1012 |
买入 |
| 09:36:37 |
8.78 |
4 |
1016 |
卖出 |
| 09:36:40 |
8.78 |
2 |
1018 |
卖出 |
| 09:36:43 |
8.81 |
20 |
1038 |
买入 |
| 09:37:01 |
8.81 |
13 |
1051 |
买入 |
| 09:37:16 |
8.81 |
1 |
1052 |
买入 |
| 09:38:25 |
8.79 |
1 |
1053 |
买入 |
| 09:39:10 |
8.77 |
5 |
1058 |
卖出 |
| 09:39:13 |
8.77 |
2 |
1060 |
买入 |
| 09:39:22 |
8.78 |
1 |
1061 |
买入 |
| 09:39:25 |
8.77 |
14 |
1075 |
卖出 |
| 09:39:31 |
8.76 |
1 |
1076 |
卖出 |
| 09:40:01 |
8.78 |
2 |
1078 |
买入 |
| 09:40:19 |
8.76 |
1 |
1079 |
卖出 |
| 09:40:46 |
8.77 |
3 |
1082 |
买入 |
| 09:40:49 |
8.76 |
63 |
1145 |
卖出 |
| 09:40:52 |
8.75 |
53 |
1198 |
卖出 |
| 09:40:55 |
8.75 |
8 |
1206 |
卖出 |
| 09:41:04 |
8.76 |
52 |
1258 |
买入 |
| 09:41:07 |
8.75 |
17 |
1275 |
卖出 |
| 09:41:10 |
8.75 |
17 |
1292 |
卖出 |
| 09:41:13 |
8.75 |
23 |
1315 |
卖出 |
| 09:41:22 |
8.74 |
18 |
1333 |
卖出 |
| 09:41:43 |
8.73 |
28 |
1361 |
卖出 |
| 09:41:46 |
8.73 |
6 |
1367 |
买入 |
| 09:42:13 |
8.73 |
11 |
1378 |
卖出 |
| 09:42:19 |
8.73 |
5 |
1383 |
卖出 |
| 09:42:22 |
8.73 |
3 |
1386 |
卖出 |
| 09:42:34 |
8.72 |
8 |
1394 |
卖出 |
| 09:43:07 |
8.71 |
47 |
1441 |
卖出 |
| 09:43:10 |
8.71 |
11 |
1452 |
卖出 |
| 09:43:16 |
8.71 |
15 |
1467 |
卖出 |
| 09:43:19 |
8.71 |
2 |
1469 |
卖出 |
| 09:43:22 |
8.72 |
5 |
1474 |
买入 |
| 09:43:34 |
8.71 |
7 |
1481 |
卖出 |
| 09:43:40 |
8.71 |
14 |
1495 |
卖出 |
| 09:43:43 |
8.71 |
16 |
1511 |
卖出 |
| 09:43:52 |
8.71 |
9 |
1520 |
卖出 |
| 09:44:13 |
8.71 |
53 |
1573 |
卖出 |
| 09:44:16 |
8.71 |
19 |
1592 |
卖出 |
| 09:44:19 |
8.71 |
1 |
1593 |
卖出 |
| 09:44:22 |
8.71 |
4 |
1597 |
卖出 |
| 09:44:34 |
8.71 |
6 |
1603 |
卖出 |
| 09:45:07 |
8.72 |
31 |
1634 |
买入 |
| 09:45:10 |
8.71 |
2 |
1636 |
卖出 |
| 09:45:22 |
8.71 |
24 |
1660 |
卖出 |
| 09:45:25 |
8.71 |
1 |
1661 |
卖出 |
| 09:45:28 |
8.71 |
82 |
1743 |
卖出 |
| 09:45:31 |
8.71 |
49 |
1792 |
卖出 |
| 09:45:55 |
8.7 |
10 |
1802 |
卖出 |
| 09:46:16 |
8.71 |
6 |
1808 |
买入 |
| 09:46:19 |
8.71 |
4 |
1812 |
卖出 |
| 09:46:22 |
8.71 |
3 |
1815 |
卖出 |
| 09:46:25 |
8.71 |
1 |
1816 |
卖出 |
| 09:46:49 |
8.71 |
4 |
1820 |
卖出 |
| 09:47:13 |
8.71 |
5 |
1825 |
买入 |
| 09:47:16 |
8.71 |
1 |
1826 |
买入 |
| 09:47:22 |
8.7 |
30 |
1856 |
卖出 |
| 09:48:22 |
8.71 |
17 |
1873 |
卖出 |
| 09:48:37 |
8.72 |
9 |
1882 |
买入 |
| 09:48:46 |
8.72 |
7 |
1889 |
买入 |
| 09:48:49 |
8.72 |
1 |
1890 |
买入 |
| 09:49:16 |
8.72 |
1 |
1891 |
买入 |
| 09:49:19 |
8.73 |
9 |
1900 |
买入 |
| 09:49:28 |
8.72 |
3 |
1903 |
卖出 |
| 09:49:34 |
8.71 |
56 |
1959 |
卖出 |
| 09:50:19 |
8.71 |
1 |
1960 |
买入 |
| 09:50:25 |
8.7 |
62 |
2022 |
卖出 |
| 09:50:28 |
8.7 |
35 |
2057 |
卖出 |
| 09:50:31 |
8.7 |
56 |
2113 |
卖出 |
| 09:50:34 |
8.71 |
49 |
2162 |
买入 |
| 09:50:37 |
8.71 |
15 |
2177 |
卖出 |
| 09:50:43 |
8.71 |
20 |
2197 |
买入 |
| 09:50:58 |
8.7 |
15 |
2212 |
卖出 |
| 09:51:01 |
8.7 |
1 |
2213 |
卖出 |
| 09:51:04 |
8.7 |
2 |
2215 |
卖出 |
| 09:52:25 |
8.71 |
22 |
2237 |
买入 |
| 09:52:40 |
8.71 |
5 |
2242 |
买入 |
| 09:52:52 |
8.7 |
2 |
2244 |
卖出 |
| 09:53:01 |
8.71 |
2 |
2246 |
买入 |
| 09:53:04 |
8.71 |
3 |
2249 |
买入 |
| 09:53:07 |
8.71 |
4 |
2253 |
买入 |
| 09:53:25 |
8.7 |
20 |
2273 |
卖出 |
| 09:53:34 |
8.7 |
126 |
2399 |
卖出 |
| 09:53:37 |
8.7 |
4 |
2403 |
买入 |
| 09:53:40 |
8.7 |
10 |
2413 |
买入 |
| 09:53:55 |
8.7 |
3 |
2416 |
买入 |
| 09:54:25 |
8.69 |
20 |
2436 |
卖出 |
| 09:54:28 |
8.7 |
1 |
2437 |
买入 |
| 09:54:52 |
8.7 |
1 |
2438 |
买入 |
| 09:55:01 |
8.7 |
7 |
2445 |
买入 |
| 09:55:04 |
8.72 |
233 |
2678 |
买入 |
| 09:55:07 |
8.72 |
1 |
2679 |
买入 |
| 09:55:31 |
8.71 |
23 |
2702 |
卖出 |
| 09:55:37 |
8.7 |
140 |
2842 |
卖出 |
| 09:55:40 |
8.7 |
128 |
2970 |
买入 |
| 09:55:43 |
8.73 |
13 |
2983 |
买入 |
| 09:55:52 |
8.75 |
33 |
3016 |
买入 |
| 09:56:13 |
8.74 |
5 |
3021 |
买入 |
| 09:56:43 |
8.75 |
36 |
3057 |
买入 |
| 09:56:46 |
8.76 |
41 |
3098 |
买入 |
| 09:56:49 |
8.78 |
31 |
3129 |
卖出 |
| 09:56:58 |
8.77 |
4 |
3133 |
买入 |
| 09:58:04 |
8.75 |
1 |
3134 |
买入 |
| 09:58:07 |
8.75 |
20 |
3154 |
买入 |
| 09:58:10 |
8.75 |
16 |
3170 |
买入 |
| 09:58:28 |
8.72 |
17 |
3187 |
卖出 |
| 09:58:31 |
8.74 |
5 |
3192 |
卖出 |
| 09:58:46 |
8.77 |
1 |
3193 |
买入 |
| 09:59:13 |
8.73 |
3 |
3196 |
卖出 |
| 09:59:28 |
8.7 |
17 |
3213 |
卖出 |
| 09:59:34 |
8.74 |
11 |
3224 |
卖出 |
| 09:59:37 |
8.74 |
7 |
3231 |
买入 |
| 10:00:28 |
8.72 |
16 |
3247 |
卖出 |
| 10:00:49 |
8.72 |
1 |
3248 |
卖出 |
| 10:01:31 |
8.72 |
18 |
3266 |
卖出 |
| 10:02:22 |
8.74 |
7 |
3273 |
买入 |
| 10:02:31 |
8.72 |
10 |
3283 |
卖出 |
| 10:03:31 |
8.72 |
17 |
3300 |
卖出 |
| 10:04:31 |
8.73 |
12 |
3312 |
卖出 |
| 10:04:34 |
8.74 |
12 |
3324 |
买入 |
| 10:04:46 |
8.74 |
16 |
3340 |
卖出 |
| 10:04:52 |
8.74 |
24 |
3364 |
卖出 |
| 10:05:10 |
8.74 |
1 |
3365 |
卖出 |
| 10:05:16 |
8.75 |
15 |
3380 |
买入 |
| 10:06:52 |
8.75 |
10 |
3390 |
买入 |
| 10:06:55 |
8.75 |
2 |
3392 |
买入 |
| 10:06:58 |
8.75 |
3 |
3395 |
买入 |
| 10:07:07 |
8.76 |
14 |
3409 |
买入 |
| 10:07:25 |
8.75 |
4 |
3413 |
卖出 |
| 10:07:43 |
8.77 |
17 |
3430 |
买入 |
| 10:07:46 |
8.77 |
8 |
3438 |
买入 |
| 10:07:58 |
8.77 |
1 |
3439 |
买入 |
| 10:08:16 |
8.76 |
36 |
3475 |
卖出 |
| 10:09:13 |
8.77 |
1 |
3476 |
买入 |
| 10:10:25 |
8.77 |
15 |
3491 |
卖出 |
| 10:10:31 |
8.77 |
21 |
3512 |
卖出 |
| 10:11:34 |
8.78 |
1 |
3513 |
买入 |
| 10:11:46 |
8.78 |
1 |
3514 |
买入 |
| 10:11:58 |
8.79 |
1 |
3515 |
买入 |
| 10:12:07 |
8.79 |
1 |
3516 |
买入 |
| 10:12:10 |
8.79 |
14 |
3530 |
买入 |
| 10:12:19 |
8.79 |
5 |
3535 |
买入 |
| 10:12:31 |
8.77 |
11 |
3546 |
卖出 |
| 10:12:34 |
8.77 |
15 |
3561 |
卖出 |
| 10:12:37 |
8.77 |
10 |
3571 |
卖出 |
| 10:12:40 |
8.78 |
21 |
3592 |
买入 |
| 10:12:43 |
8.78 |
84 |
3676 |
买入 |
| 10:13:13 |
8.8 |
1 |
3677 |
买入 |
| 10:13:31 |
8.8 |
34 |
3711 |
买入 |
| 10:13:52 |
8.78 |
7 |
3718 |
卖出 |
| 10:14:07 |
8.79 |
7 |
3725 |
卖出 |
| 10:14:10 |
8.79 |
6 |
3731 |
卖出 |
| 10:14:37 |
8.78 |
1 |
3732 |
卖出 |
| 10:14:43 |
8.78 |
1 |
3733 |
卖出 |
| 10:14:52 |
8.78 |
21 |
3754 |
卖出 |
| 10:14:55 |
8.8 |
1 |
3755 |
买入 |
| 10:15:07 |
8.79 |
2 |
3757 |
卖出 |
| 10:16:10 |
8.79 |
1 |
3758 |
买入 |
| 10:16:13 |
8.78 |
2 |
3760 |
卖出 |
| 10:16:16 |
8.78 |
2 |
3762 |
卖出 |
| 10:16:19 |
8.79 |
13 |
3775 |
买入 |
| 10:16:22 |
8.78 |
3 |
3778 |
卖出 |
| 10:16:40 |
8.79 |
1 |
3779 |
买入 |
| 10:17:31 |
8.78 |
19 |
3798 |
卖出 |
| 10:17:52 |
8.78 |
19 |
3817 |
买入 |
| 10:18:01 |
8.78 |
14 |
3831 |
买入 |
| 10:18:43 |
8.78 |
1 |
3832 |
买入 |
| 10:19:04 |
8.77 |
5 |
3837 |
卖出 |
| 10:19:46 |
8.77 |
3 |
3840 |
卖出 |
| 10:19:49 |
8.77 |
6 |
3846 |
卖出 |
| 10:19:52 |
8.77 |
1 |
3847 |
买入 |
| 10:20:34 |
8.77 |
2 |
3849 |
买入 |
| 10:21:19 |
8.77 |
2 |
3851 |
买入 |
| 10:21:34 |
8.76 |
1 |
3852 |
卖出 |
| 10:21:37 |
8.77 |
2 |
3854 |
买入 |
| 10:25:58 |
8.75 |
1 |
3855 |
卖出 |
| 10:26:40 |
8.77 |
2 |
3857 |
买入 |
| 10:26:52 |
8.77 |
1 |
3858 |
买入 |
| 10:29:04 |
8.75 |
11 |
3869 |
卖出 |
| 10:29:07 |
8.75 |
12 |
3881 |
卖出 |
| 10:29:10 |
8.75 |
4 |
3885 |
卖出 |
| 10:30:13 |
8.74 |
4 |
3889 |
卖出 |
| 10:30:16 |
8.74 |
1 |
3890 |
买入 |
| 10:30:25 |
8.74 |
1 |
3891 |
买入 |
| 10:30:28 |
8.74 |
1 |
3892 |
买入 |
| 10:30:58 |
8.73 |
10 |
3902 |
卖出 |
| 10:31:07 |
8.74 |
13 |
3915 |
买入 |
| 10:31:10 |
8.74 |
2 |
3917 |
卖出 |
| 10:31:22 |
8.75 |
10 |
3927 |
买入 |
| 10:33:43 |
8.74 |
9 |
3936 |
卖出 |
| 10:34:28 |
8.75 |
8 |
3944 |
买入 |
| 10:37:22 |
8.75 |
6 |
3950 |
买入 |
| 10:37:25 |
8.75 |
4 |
3954 |
买入 |
| 10:39:01 |
8.8 |
200 |
4154 |
买入 |
| 10:39:28 |
8.79 |
160 |
4314 |
买入 |
| 10:40:16 |
8.76 |
1 |
4315 |
卖出 |
| 10:40:43 |
8.79 |
1 |
4316 |
买入 |
| 10:41:31 |
8.77 |
5 |
4321 |
卖出 |
| 10:41:34 |
8.77 |
7 |
4328 |
卖出 |
| 10:41:37 |
8.78 |
4 |
4332 |
买入 |
| 10:42:04 |
8.76 |
7 |
4339 |
卖出 |
| 10:42:52 |
8.75 |
19 |
4358 |
卖出 |
| 10:42:55 |
8.75 |
119 |
4477 |
买入 |
| 10:43:37 |
8.75 |
11 |
4488 |
卖出 |
| 10:44:52 |
8.75 |
1 |
4489 |
卖出 |
| 10:45:49 |
8.75 |
1 |
4490 |
卖出 |
| 10:45:52 |
8.75 |
2 |
4492 |
卖出 |
| 10:45:55 |
8.75 |
2 |
4494 |
卖出 |
| 10:46:10 |
8.78 |
161 |
4655 |
买入 |
| 10:46:16 |
8.78 |
20 |
4675 |
买入 |
| 10:46:19 |
8.78 |
8 |
4683 |
买入 |
| 10:46:40 |
8.78 |
11 |
4694 |
卖出 |
| 10:47:04 |
8.78 |
6 |
4700 |
卖出 |
| 10:47:16 |
8.78 |
6 |
4706 |
卖出 |
| 10:48:01 |
8.75 |
10 |
4716 |
卖出 |
| 10:49:07 |
8.75 |
1 |
4717 |
卖出 |
| 10:50:28 |
8.75 |
1 |
4718 |
卖出 |
| 10:51:05 |
8.78 |
1 |
4719 |
买入 |
| 10:52:29 |
8.78 |
182 |
4901 |
买入 |
| 10:52:32 |
8.78 |
1 |
4902 |
买入 |
| 10:52:35 |
8.78 |
2 |
4904 |
卖出 |
| 10:52:38 |
8.78 |
12 |
4916 |
卖出 |
| 10:52:41 |
8.78 |
4 |
4920 |
卖出 |
| 10:54:20 |
8.78 |
1 |
4921 |
卖出 |
| 10:54:50 |
8.79 |
3 |
4924 |
买入 |
| 10:55:44 |
8.78 |
52 |
4976 |
卖出 |
| 10:55:47 |
8.78 |
15 |
4991 |
卖出 |
| 10:56:20 |
8.79 |
3 |
4994 |
买入 |
| 10:57:38 |
8.79 |
1 |
4995 |
买入 |