展鹏科技[603488]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.3 |
2 |
2 |
集合竞价 |
| 09:20:39 |
8.3 |
4 |
4 |
集合竞价 |
| 09:24:51 |
8.3 |
4 |
4 |
集合竞价 |
| 09:25:00 |
8.29 |
4 |
4 |
集合竞价 |
| 09:25:06 |
8.29 |
4 |
8 |
买入 |
| 09:30:09 |
8.21 |
103 |
111 |
卖出 |
| 09:30:12 |
8.25 |
1 |
112 |
买入 |
| 09:30:15 |
8.24 |
2 |
114 |
卖出 |
| 09:30:18 |
8.24 |
2 |
116 |
买入 |
| 09:30:42 |
8.24 |
1 |
117 |
买入 |
| 09:30:51 |
8.22 |
1 |
118 |
卖出 |
| 09:30:54 |
8.22 |
2 |
120 |
卖出 |
| 09:30:57 |
8.21 |
27 |
147 |
卖出 |
| 09:31:06 |
8.21 |
11 |
158 |
卖出 |
| 09:31:09 |
8.22 |
9 |
167 |
买入 |
| 09:31:15 |
8.22 |
1 |
168 |
买入 |
| 09:31:18 |
8.22 |
4 |
172 |
买入 |
| 09:31:27 |
8.21 |
20 |
192 |
卖出 |
| 09:31:30 |
8.21 |
2 |
194 |
卖出 |
| 09:31:33 |
8.21 |
7 |
201 |
卖出 |
| 09:31:36 |
8.21 |
15 |
216 |
卖出 |
| 09:31:39 |
8.21 |
23 |
239 |
卖出 |
| 09:31:42 |
8.2 |
28 |
267 |
卖出 |
| 09:31:45 |
8.21 |
30 |
297 |
买入 |
| 09:31:48 |
8.2 |
3 |
300 |
卖出 |
| 09:31:51 |
8.21 |
20 |
320 |
买入 |
| 09:31:54 |
8.21 |
1 |
321 |
卖出 |
| 09:31:57 |
8.21 |
1 |
322 |
卖出 |
| 09:32:00 |
8.2 |
14 |
336 |
卖出 |
| 09:32:03 |
8.2 |
1 |
337 |
卖出 |
| 09:32:09 |
8.2 |
37 |
374 |
卖出 |
| 09:32:12 |
8.2 |
4 |
378 |
买入 |
| 09:32:15 |
8.2 |
5 |
383 |
卖出 |
| 09:32:18 |
8.2 |
27 |
410 |
买入 |
| 09:32:21 |
8.2 |
11 |
421 |
买入 |
| 09:32:24 |
8.2 |
1 |
422 |
买入 |
| 09:32:27 |
8.2 |
1 |
423 |
买入 |
| 09:32:30 |
8.2 |
2 |
425 |
买入 |
| 09:32:42 |
8.2 |
19 |
444 |
买入 |
| 09:32:45 |
8.2 |
5 |
449 |
买入 |
| 09:32:48 |
8.2 |
4 |
453 |
买入 |
| 09:32:57 |
8.2 |
7 |
460 |
买入 |
| 09:33:00 |
8.18 |
1 |
461 |
卖出 |
| 09:33:06 |
8.2 |
14 |
475 |
买入 |
| 09:33:09 |
8.2 |
86 |
561 |
买入 |
| 09:33:12 |
8.2 |
75 |
636 |
买入 |
| 09:33:15 |
8.2 |
44 |
680 |
买入 |
| 09:33:18 |
8.19 |
9 |
689 |
卖出 |
| 09:33:21 |
8.2 |
36 |
725 |
卖出 |
| 09:33:24 |
8.19 |
26 |
751 |
卖出 |
| 09:33:27 |
8.19 |
17 |
768 |
卖出 |
| 09:33:30 |
8.19 |
81 |
849 |
卖出 |
| 09:33:33 |
8.19 |
2 |
851 |
买入 |
| 09:33:36 |
8.19 |
9 |
860 |
买入 |
| 09:33:42 |
8.2 |
2 |
862 |
买入 |
| 09:33:45 |
8.19 |
14 |
876 |
卖出 |
| 09:34:03 |
8.2 |
1 |
877 |
卖出 |
| 09:34:09 |
8.24 |
8 |
885 |
买入 |
| 09:34:12 |
8.21 |
1 |
886 |
卖出 |
| 09:34:21 |
8.21 |
6 |
892 |
卖出 |
| 09:34:24 |
8.2 |
1 |
893 |
卖出 |
| 09:34:27 |
8.2 |
14 |
907 |
卖出 |
| 09:34:36 |
8.2 |
8 |
915 |
卖出 |
| 09:34:39 |
8.2 |
1 |
916 |
卖出 |
| 09:34:42 |
8.2 |
2 |
918 |
卖出 |
| 09:34:45 |
8.21 |
2 |
920 |
买入 |
| 09:34:51 |
8.2 |
6 |
926 |
卖出 |
| 09:34:54 |
8.21 |
29 |
955 |
买入 |
| 09:34:57 |
8.21 |
1 |
956 |
卖出 |
| 09:35:00 |
8.2 |
8 |
964 |
卖出 |
| 09:35:03 |
8.2 |
321 |
1285 |
卖出 |
| 09:35:06 |
8.19 |
10 |
1295 |
卖出 |
| 09:35:09 |
8.18 |
5 |
1300 |
卖出 |
| 09:35:15 |
8.16 |
1 |
1301 |
卖出 |
| 09:35:21 |
8.16 |
6 |
1307 |
卖出 |
| 09:35:24 |
8.16 |
55 |
1362 |
买入 |
| 09:35:27 |
8.16 |
3 |
1365 |
卖出 |
| 09:35:33 |
8.17 |
15 |
1380 |
买入 |
| 09:35:36 |
8.17 |
3 |
1383 |
买入 |
| 09:35:42 |
8.17 |
8 |
1391 |
买入 |
| 09:35:51 |
8.17 |
1 |
1392 |
买入 |
| 09:35:57 |
8.18 |
9 |
1401 |
买入 |
| 09:36:03 |
8.2 |
1 |
1402 |
买入 |
| 09:36:06 |
8.2 |
3 |
1405 |
卖出 |
| 09:36:12 |
8.23 |
2 |
1407 |
买入 |
| 09:36:21 |
8.22 |
2 |
1409 |
卖出 |
| 09:36:33 |
8.22 |
1 |
1410 |
卖出 |
| 09:36:42 |
8.22 |
4 |
1414 |
卖出 |
| 09:36:48 |
8.22 |
3 |
1417 |
卖出 |
| 09:36:51 |
8.22 |
2 |
1419 |
卖出 |
| 09:36:54 |
8.22 |
11 |
1430 |
卖出 |
| 09:36:57 |
8.21 |
2 |
1432 |
卖出 |
| 09:37:00 |
8.21 |
5 |
1437 |
卖出 |
| 09:37:12 |
8.21 |
12 |
1449 |
买入 |
| 09:37:30 |
8.2 |
15 |
1464 |
卖出 |
| 09:38:21 |
8.21 |
2 |
1466 |
卖出 |
| 09:38:24 |
8.21 |
12 |
1478 |
卖出 |
| 09:38:27 |
8.2 |
35 |
1513 |
卖出 |
| 09:38:30 |
8.2 |
6 |
1519 |
卖出 |
| 09:38:36 |
8.19 |
4 |
1523 |
卖出 |
| 09:38:54 |
8.2 |
30 |
1553 |
买入 |
| 09:39:03 |
8.19 |
1 |
1554 |
卖出 |
| 09:39:09 |
8.19 |
5 |
1559 |
卖出 |
| 09:39:12 |
8.19 |
46 |
1605 |
卖出 |
| 09:39:15 |
8.18 |
2 |
1607 |
卖出 |
| 09:39:18 |
8.19 |
16 |
1623 |
买入 |
| 09:39:21 |
8.2 |
5 |
1628 |
买入 |
| 09:39:27 |
8.2 |
5 |
1633 |
卖出 |
| 09:39:33 |
8.2 |
1 |
1634 |
卖出 |
| 09:39:36 |
8.2 |
167 |
1801 |
卖出 |
| 09:39:39 |
8.2 |
1 |
1802 |
买入 |
| 09:39:51 |
8.18 |
98 |
1900 |
卖出 |
| 09:39:54 |
8.17 |
1 |
1901 |
卖出 |
| 09:40:03 |
8.19 |
12 |
1913 |
买入 |
| 09:40:12 |
8.2 |
10 |
1923 |
买入 |
| 09:40:24 |
8.2 |
1 |
1924 |
卖出 |
| 09:40:27 |
8.22 |
1 |
1925 |
买入 |
| 09:40:30 |
8.22 |
11 |
1936 |
卖出 |
| 09:41:03 |
8.18 |
4 |
1940 |
卖出 |
| 09:41:06 |
8.17 |
1 |
1941 |
卖出 |
| 09:41:09 |
8.2 |
45 |
1986 |
买入 |
| 09:41:12 |
8.2 |
1 |
1987 |
卖出 |
| 09:41:15 |
8.16 |
1 |
1988 |
卖出 |
| 09:41:36 |
8.16 |
2 |
1990 |
卖出 |
| 09:41:45 |
8.17 |
1 |
1991 |
卖出 |
| 09:41:48 |
8.18 |
2 |
1993 |
买入 |
| 09:42:06 |
8.17 |
1 |
1994 |
卖出 |
| 09:42:09 |
8.17 |
35 |
2029 |
卖出 |
| 09:42:12 |
8.16 |
1 |
2030 |
卖出 |
| 09:42:15 |
8.16 |
1 |
2031 |
卖出 |
| 09:42:24 |
8.17 |
4 |
2035 |
买入 |
| 09:43:03 |
8.18 |
2 |
2037 |
卖出 |
| 09:43:06 |
8.18 |
2 |
2039 |
卖出 |
| 09:43:09 |
8.18 |
3 |
2042 |
卖出 |
| 09:43:12 |
8.18 |
2 |
2044 |
卖出 |
| 09:43:18 |
8.2 |
29 |
2073 |
买入 |
| 09:43:21 |
8.18 |
1 |
2074 |
卖出 |
| 09:43:24 |
8.18 |
3 |
2077 |
卖出 |
| 09:43:27 |
8.18 |
2 |
2079 |
卖出 |
| 09:44:03 |
8.2 |
6 |
2085 |
买入 |
| 09:44:06 |
8.21 |
2 |
2087 |
买入 |
| 09:44:09 |
8.21 |
3 |
2090 |
卖出 |
| 09:44:21 |
8.21 |
1 |
2091 |
卖出 |
| 09:44:24 |
8.21 |
2 |
2093 |
卖出 |
| 09:44:27 |
8.21 |
2 |
2095 |
卖出 |
| 09:44:51 |
8.21 |
14 |
2109 |
买入 |
| 09:44:54 |
8.21 |
6 |
2115 |
卖出 |
| 09:44:57 |
8.21 |
11 |
2126 |
卖出 |
| 09:45:00 |
8.21 |
3 |
2129 |
买入 |
| 09:45:09 |
8.21 |
3 |
2132 |
卖出 |
| 09:45:30 |
8.23 |
50 |
2182 |
买入 |
| 09:45:54 |
8.23 |
11 |
2193 |
买入 |
| 09:46:30 |
8.22 |
1 |
2194 |
卖出 |
| 09:46:57 |
8.22 |
15 |
2209 |
卖出 |
| 09:47:09 |
8.24 |
1 |
2210 |
买入 |
| 09:47:33 |
8.24 |
1 |
2211 |
卖出 |
| 09:47:51 |
8.24 |
7 |
2218 |
卖出 |
| 09:47:54 |
8.24 |
3 |
2221 |
卖出 |
| 09:47:57 |
8.24 |
1 |
2222 |
卖出 |
| 09:48:09 |
8.24 |
8 |
2230 |
卖出 |
| 09:48:12 |
8.26 |
119 |
2349 |
买入 |
| 09:48:27 |
8.24 |
4 |
2353 |
卖出 |
| 09:48:30 |
8.24 |
2 |
2355 |
卖出 |
| 09:48:39 |
8.25 |
1 |
2356 |
买入 |
| 09:49:12 |
8.25 |
1 |
2357 |
卖出 |
| 09:49:15 |
8.25 |
40 |
2397 |
卖出 |
| 09:49:18 |
8.25 |
1 |
2398 |
卖出 |
| 09:49:33 |
8.26 |
37 |
2435 |
买入 |
| 09:49:36 |
8.25 |
32 |
2467 |
卖出 |
| 09:49:39 |
8.25 |
11 |
2478 |
卖出 |
| 09:49:42 |
8.25 |
32 |
2510 |
卖出 |
| 09:49:45 |
8.25 |
4 |
2514 |
卖出 |
| 09:49:54 |
8.24 |
72 |
2586 |
卖出 |
| 09:49:57 |
8.22 |
1 |
2587 |
卖出 |
| 09:50:03 |
8.23 |
1 |
2588 |
卖出 |
| 09:50:12 |
8.24 |
2 |
2590 |
买入 |
| 09:50:27 |
8.22 |
1 |
2591 |
卖出 |
| 09:50:39 |
8.22 |
1 |
2592 |
卖出 |
| 09:50:42 |
8.22 |
1 |
2593 |
卖出 |
| 09:50:54 |
8.22 |
1 |
2594 |
卖出 |
| 09:50:57 |
8.22 |
2 |
2596 |
卖出 |
| 09:51:15 |
8.2 |
1 |
2597 |
卖出 |
| 09:51:18 |
8.21 |
1 |
2598 |
买入 |
| 09:51:21 |
8.21 |
2 |
2600 |
买入 |
| 09:51:30 |
8.21 |
1 |
2601 |
买入 |
| 09:52:00 |
8.21 |
25 |
2626 |
买入 |
| 09:52:03 |
8.2 |
69 |
2695 |
卖出 |
| 09:52:12 |
8.2 |
31 |
2726 |
卖出 |
| 09:52:15 |
8.18 |
3 |
2729 |
卖出 |
| 09:52:21 |
8.18 |
8 |
2737 |
卖出 |
| 09:52:24 |
8.18 |
9 |
2746 |
卖出 |
| 09:52:27 |
8.17 |
40 |
2786 |
卖出 |
| 09:52:45 |
8.17 |
9 |
2795 |
卖出 |
| 09:52:48 |
8.17 |
5 |
2800 |
卖出 |
| 09:52:54 |
8.17 |
40 |
2840 |
卖出 |
| 09:52:57 |
8.16 |
5 |
2845 |
卖出 |
| 09:53:00 |
8.16 |
4 |
2849 |
卖出 |
| 09:53:24 |
8.16 |
4 |
2853 |
卖出 |
| 09:53:27 |
8.16 |
1 |
2854 |
卖出 |
| 09:53:33 |
8.16 |
1 |
2855 |
卖出 |
| 09:53:36 |
8.16 |
1 |
2856 |
卖出 |
| 09:53:45 |
8.16 |
1 |
2857 |
卖出 |
| 09:53:57 |
8.16 |
14 |
2871 |
卖出 |
| 09:54:00 |
8.16 |
14 |
2885 |
卖出 |
| 09:54:03 |
8.17 |
57 |
2942 |
买入 |
| 09:54:06 |
8.16 |
6 |
2948 |
卖出 |
| 09:54:09 |
8.16 |
33 |
2981 |
卖出 |
| 09:54:12 |
8.16 |
4 |
2985 |
卖出 |
| 09:54:21 |
8.17 |
2 |
2987 |
买入 |
| 09:55:00 |
8.2 |
12 |
2999 |
买入 |
| 09:55:30 |
8.18 |
2 |
3001 |
买入 |
| 09:55:33 |
8.18 |
2 |
3003 |
买入 |
| 09:55:39 |
8.18 |
91 |
3094 |
卖出 |
| 09:55:48 |
8.18 |
3 |
3097 |
买入 |
| 09:55:54 |
8.18 |
17 |
3114 |
卖出 |
| 09:57:09 |
8.18 |
11 |
3125 |
买入 |
| 09:57:42 |
8.18 |
2 |
3127 |
买入 |
| 09:57:57 |
8.18 |
1 |
3128 |
买入 |
| 09:58:00 |
8.18 |
3 |
3131 |
卖出 |
| 09:58:03 |
8.17 |
8 |
3139 |
卖出 |
| 09:58:33 |
8.17 |
1 |
3140 |
卖出 |
| 09:59:15 |
8.2 |
3 |
3143 |
买入 |
| 09:59:33 |
8.19 |
1 |
3144 |
买入 |
| 10:00:00 |
8.2 |
5 |
3149 |
买入 |
| 10:00:03 |
8.2 |
40 |
3189 |
买入 |
| 10:00:06 |
8.2 |
71 |
3260 |
买入 |
| 10:00:10 |
8.2 |
9 |
3269 |
卖出 |
| 10:00:12 |
8.2 |
11 |
3280 |
买入 |
| 10:00:15 |
8.2 |
6 |
3286 |
卖出 |
| 10:00:36 |
8.21 |
1 |
3287 |
买入 |
| 10:01:09 |
8.24 |
1 |
3288 |
买入 |
| 10:01:25 |
8.24 |
9 |
3297 |
买入 |
| 10:01:51 |
8.2 |
4 |
3301 |
卖出 |
| 10:01:54 |
8.2 |
3 |
3304 |
卖出 |
| 10:02:00 |
8.2 |
1 |
3305 |
卖出 |
| 10:02:15 |
8.2 |
1 |
3306 |
卖出 |
| 10:02:24 |
8.2 |
23 |
3329 |
卖出 |
| 10:02:27 |
8.2 |
1 |
3330 |
卖出 |
| 10:02:36 |
8.2 |
3 |
3333 |
卖出 |
| 10:02:52 |
8.19 |
12 |
3345 |
卖出 |
| 10:02:54 |
8.19 |
28 |
3373 |
卖出 |
| 10:02:57 |
8.19 |
11 |
3384 |
卖出 |
| 10:03:00 |
8.19 |
2 |
3386 |
卖出 |
| 10:03:03 |
8.19 |
3 |
3389 |
卖出 |
| 10:03:06 |
8.18 |
10 |
3399 |
卖出 |
| 10:03:16 |
8.18 |
2 |
3401 |
卖出 |
| 10:03:18 |
8.18 |
1 |
3402 |
卖出 |
| 10:03:21 |
8.18 |
21 |
3423 |
卖出 |
| 10:03:24 |
8.18 |
18 |
3441 |
卖出 |
| 10:03:27 |
8.18 |
3 |
3444 |
卖出 |
| 10:03:30 |
8.18 |
1 |
3445 |
卖出 |
| 10:03:36 |
8.18 |
6 |
3451 |
卖出 |
| 10:03:39 |
8.17 |
235 |
3686 |
卖出 |
| 10:03:42 |
8.17 |
10 |
3696 |
卖出 |
| 10:03:45 |
8.17 |
7 |
3703 |
卖出 |
| 10:03:48 |
8.16 |
21 |
3724 |
卖出 |
| 10:04:09 |
8.17 |
31 |
3755 |
买入 |
| 10:04:18 |
8.17 |
1 |
3756 |
卖出 |
| 10:04:21 |
8.18 |
1 |
3757 |
卖出 |
| 10:04:27 |
8.17 |
12 |
3769 |
卖出 |
| 10:04:39 |
8.17 |
1 |
3770 |
卖出 |
| 10:05:12 |
8.17 |
10 |
3780 |
卖出 |
| 10:05:15 |
8.17 |
1 |
3781 |
卖出 |
| 10:05:39 |
8.17 |
7 |
3788 |
卖出 |
| 10:05:42 |
8.17 |
11 |
3799 |
卖出 |
| 10:05:52 |
8.17 |
4 |
3803 |
卖出 |
| 10:05:54 |
8.17 |
25 |
3828 |
买入 |
| 10:05:57 |
8.17 |
2 |
3830 |
卖出 |
| 10:06:04 |
8.17 |
1 |
3831 |
卖出 |
| 10:06:06 |
8.17 |
2 |
3833 |
卖出 |
| 10:06:10 |
8.16 |
106 |
3939 |
卖出 |
| 10:06:12 |
8.16 |
32 |
3971 |
卖出 |
| 10:06:19 |
8.17 |
32 |
4003 |
买入 |
| 10:06:21 |
8.17 |
2 |
4005 |
买入 |
| 10:06:25 |
8.16 |
58 |
4063 |
卖出 |
| 10:06:27 |
8.16 |
21 |
4084 |
卖出 |
| 10:06:31 |
8.16 |
3 |
4087 |
卖出 |
| 10:06:42 |
8.17 |
1 |
4088 |
买入 |
| 10:07:03 |
8.16 |
22 |
4110 |
卖出 |
| 10:07:07 |
8.16 |
1 |
4111 |
卖出 |
| 10:07:16 |
8.16 |
20 |
4131 |
卖出 |
| 10:07:25 |
8.16 |
53 |
4184 |
卖出 |
| 10:07:28 |
8.15 |
18 |
4202 |
卖出 |
| 10:07:31 |
8.15 |
1 |
4203 |
卖出 |
| 10:08:10 |
8.15 |
21 |
4224 |
卖出 |
| 10:08:43 |
8.16 |
3 |
4227 |
买入 |
| 10:09:28 |
8.15 |
16 |
4243 |
卖出 |
| 10:09:31 |
8.13 |
26 |
4269 |
卖出 |
| 10:09:37 |
8.13 |
1 |
4270 |
卖出 |
| 10:09:58 |
8.13 |
1 |
4271 |
卖出 |
| 10:10:01 |
8.13 |
4 |
4275 |
卖出 |
| 10:10:04 |
8.13 |
3 |
4278 |
卖出 |
| 10:10:25 |
8.13 |
7 |
4285 |
卖出 |
| 10:10:34 |
8.15 |
2 |
4287 |
买入 |
| 10:10:40 |
8.12 |
26 |
4313 |
卖出 |
| 10:10:55 |
8.12 |
55 |
4368 |
卖出 |
| 10:11:01 |
8.12 |
85 |
4453 |
卖出 |
| 10:11:46 |
8.12 |
5 |
4458 |
卖出 |
| 10:12:04 |
8.12 |
15 |
4473 |
卖出 |
| 10:12:16 |
8.14 |
5 |
4478 |
买入 |