展鹏科技[603488]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.67 |
33 |
33 |
集合竞价 |
| 09:15:08 |
6.67 |
33 |
33 |
集合竞价 |
| 09:15:11 |
6.5 |
37 |
37 |
集合竞价 |
| 09:15:16 |
6.67 |
33 |
33 |
集合竞价 |
| 09:15:22 |
6.66 |
37 |
37 |
集合竞价 |
| 09:15:28 |
6.67 |
33 |
33 |
集合竞价 |
| 09:15:37 |
6.6 |
37 |
37 |
集合竞价 |
| 09:15:40 |
6.67 |
33 |
33 |
集合竞价 |
| 09:15:46 |
6.38 |
100 |
100 |
集合竞价 |
| 09:15:55 |
6.37 |
124 |
124 |
集合竞价 |
| 09:16:04 |
6.5 |
37 |
37 |
集合竞价 |
| 09:16:07 |
6.67 |
33 |
33 |
集合竞价 |
| 09:16:16 |
6.5 |
37 |
37 |
集合竞价 |
| 09:16:22 |
6.67 |
33 |
33 |
集合竞价 |
| 09:16:25 |
6.65 |
37 |
37 |
集合竞价 |
| 09:17:04 |
6.64 |
37 |
37 |
集合竞价 |
| 09:17:10 |
6.63 |
37 |
37 |
集合竞价 |
| 09:17:16 |
6.64 |
37 |
37 |
集合竞价 |
| 09:17:22 |
6.6 |
37 |
37 |
集合竞价 |
| 09:17:25 |
6.64 |
37 |
37 |
集合竞价 |
| 09:17:31 |
6.5 |
37 |
37 |
集合竞价 |
| 09:17:34 |
6.64 |
37 |
37 |
集合竞价 |
| 09:17:43 |
6.5 |
37 |
37 |
集合竞价 |
| 09:17:52 |
6.64 |
37 |
37 |
集合竞价 |
| 09:17:58 |
6.5 |
37 |
37 |
集合竞价 |
| 09:19:13 |
6.49 |
37 |
37 |
集合竞价 |
| 09:19:16 |
6.56 |
37 |
37 |
集合竞价 |
| 09:21:13 |
6.6 |
39 |
39 |
集合竞价 |
| 09:21:22 |
6.5 |
39 |
39 |
集合竞价 |
| 09:21:34 |
6.5 |
39 |
39 |
集合竞价 |
| 09:22:31 |
6.5 |
39 |
39 |
集合竞价 |
| 09:23:58 |
6.47 |
75 |
75 |
集合竞价 |
| 09:24:43 |
6.45 |
99 |
99 |
集合竞价 |
| 09:24:46 |
6.44 |
106 |
106 |
集合竞价 |
| 09:24:58 |
6.42 |
136 |
136 |
集合竞价 |
| 09:25:03 |
6.42 |
136 |
272 |
买入 |
| 09:30:04 |
6.41 |
1 |
273 |
卖出 |
| 09:30:08 |
6.39 |
2 |
275 |
卖出 |
| 09:30:11 |
6.39 |
18 |
293 |
卖出 |
| 09:30:14 |
6.36 |
197 |
490 |
卖出 |
| 09:30:17 |
6.35 |
52 |
542 |
卖出 |
| 09:30:20 |
6.35 |
10 |
552 |
买入 |
| 09:30:22 |
6.35 |
44 |
596 |
买入 |
| 09:30:26 |
6.33 |
13 |
609 |
卖出 |
| 09:30:28 |
6.34 |
28 |
637 |
买入 |
| 09:30:31 |
6.34 |
7 |
644 |
卖出 |
| 09:30:40 |
6.37 |
1 |
645 |
卖出 |
| 09:30:43 |
6.36 |
18 |
663 |
卖出 |
| 09:30:46 |
6.36 |
1 |
664 |
买入 |
| 09:30:55 |
6.4 |
3 |
667 |
买入 |
| 09:30:58 |
6.41 |
3 |
670 |
买入 |
| 09:31:07 |
6.37 |
4 |
674 |
卖出 |
| 09:31:10 |
6.37 |
11 |
685 |
卖出 |
| 09:31:13 |
6.4 |
4 |
689 |
买入 |
| 09:31:19 |
6.38 |
1 |
690 |
卖出 |
| 09:31:25 |
6.36 |
2 |
692 |
卖出 |
| 09:31:28 |
6.38 |
8 |
700 |
买入 |
| 09:31:31 |
6.38 |
48 |
748 |
卖出 |
| 09:31:34 |
6.37 |
3 |
751 |
卖出 |
| 09:31:37 |
6.37 |
7 |
758 |
卖出 |
| 09:31:52 |
6.35 |
23 |
781 |
卖出 |
| 09:31:55 |
6.35 |
10 |
791 |
卖出 |
| 09:31:58 |
6.35 |
16 |
807 |
卖出 |
| 09:32:01 |
6.35 |
34 |
841 |
买入 |
| 09:32:04 |
6.33 |
30 |
871 |
卖出 |
| 09:32:10 |
6.35 |
1 |
872 |
买入 |
| 09:32:13 |
6.34 |
4 |
876 |
卖出 |
| 09:32:16 |
6.34 |
1 |
877 |
买入 |
| 09:32:31 |
6.33 |
30 |
907 |
卖出 |
| 09:32:34 |
6.34 |
26 |
933 |
买入 |
| 09:32:37 |
6.35 |
1 |
934 |
买入 |
| 09:32:40 |
6.35 |
4 |
938 |
买入 |
| 09:32:43 |
6.35 |
20 |
958 |
买入 |
| 09:32:58 |
6.35 |
1 |
959 |
买入 |
| 09:33:01 |
6.35 |
1 |
960 |
买入 |
| 09:33:10 |
6.34 |
2 |
962 |
卖出 |
| 09:33:13 |
6.34 |
11 |
973 |
卖出 |
| 09:33:19 |
6.35 |
10 |
983 |
买入 |
| 09:33:31 |
6.35 |
13 |
996 |
买入 |
| 09:33:46 |
6.37 |
24 |
1020 |
买入 |
| 09:33:49 |
6.37 |
7 |
1027 |
卖出 |
| 09:33:52 |
6.37 |
18 |
1045 |
买入 |
| 09:33:55 |
6.37 |
11 |
1056 |
买入 |
| 09:34:01 |
6.37 |
14 |
1070 |
卖出 |
| 09:34:05 |
6.38 |
3 |
1073 |
买入 |
| 09:34:07 |
6.37 |
495 |
1568 |
卖出 |
| 09:34:10 |
6.37 |
15 |
1583 |
买入 |
| 09:34:13 |
6.36 |
18 |
1601 |
卖出 |
| 09:34:22 |
6.34 |
5 |
1606 |
买入 |
| 09:34:25 |
6.32 |
2 |
1608 |
卖出 |
| 09:34:28 |
6.32 |
9 |
1617 |
买入 |
| 09:34:31 |
6.32 |
10 |
1627 |
买入 |
| 09:34:34 |
6.33 |
17 |
1644 |
买入 |
| 09:34:37 |
6.32 |
4 |
1648 |
买入 |
| 09:34:46 |
6.32 |
7 |
1655 |
卖出 |
| 09:34:49 |
6.32 |
5 |
1660 |
买入 |
| 09:34:52 |
6.33 |
1 |
1661 |
买入 |
| 09:34:55 |
6.33 |
2 |
1663 |
买入 |
| 09:34:58 |
6.33 |
3 |
1666 |
买入 |
| 09:35:01 |
6.32 |
4 |
1670 |
卖出 |
| 09:35:04 |
6.32 |
6 |
1676 |
卖出 |
| 09:35:07 |
6.32 |
5 |
1681 |
卖出 |
| 09:35:10 |
6.32 |
41 |
1722 |
买入 |
| 09:35:13 |
6.32 |
4 |
1726 |
买入 |
| 09:35:16 |
6.33 |
322 |
2048 |
买入 |
| 09:35:19 |
6.33 |
2 |
2050 |
卖出 |
| 09:35:28 |
6.34 |
3 |
2053 |
买入 |
| 09:35:31 |
6.33 |
19 |
2072 |
卖出 |
| 09:35:34 |
6.33 |
86 |
2158 |
卖出 |
| 09:35:37 |
6.33 |
1 |
2159 |
卖出 |
| 09:35:40 |
6.33 |
3 |
2162 |
卖出 |
| 09:35:43 |
6.33 |
9 |
2171 |
卖出 |
| 09:35:46 |
6.33 |
35 |
2206 |
卖出 |
| 09:35:49 |
6.33 |
7 |
2213 |
买入 |
| 09:35:52 |
6.34 |
1 |
2214 |
买入 |
| 09:36:04 |
6.34 |
5 |
2219 |
卖出 |
| 09:36:07 |
6.34 |
19 |
2238 |
买入 |
| 09:36:10 |
6.35 |
2 |
2240 |
买入 |
| 09:36:13 |
6.35 |
8 |
2248 |
买入 |
| 09:36:25 |
6.35 |
2 |
2250 |
买入 |
| 09:36:28 |
6.35 |
2 |
2252 |
买入 |
| 09:36:31 |
6.34 |
3 |
2255 |
卖出 |
| 09:36:34 |
6.35 |
7 |
2262 |
买入 |
| 09:36:37 |
6.35 |
1 |
2263 |
买入 |
| 09:36:52 |
6.35 |
1 |
2264 |
买入 |
| 09:36:55 |
6.35 |
6 |
2270 |
买入 |
| 09:37:01 |
6.38 |
5 |
2275 |
买入 |
| 09:37:04 |
6.35 |
32 |
2307 |
卖出 |
| 09:37:07 |
6.35 |
37 |
2344 |
买入 |
| 09:37:10 |
6.36 |
2 |
2346 |
买入 |
| 09:37:31 |
6.38 |
13 |
2359 |
买入 |
| 09:38:01 |
6.37 |
3 |
2362 |
买入 |
| 09:38:04 |
6.36 |
6 |
2368 |
买入 |
| 09:38:43 |
6.38 |
1 |
2369 |
买入 |
| 09:38:47 |
6.4 |
3 |
2372 |
买入 |
| 09:38:50 |
6.4 |
4 |
2376 |
买入 |
| 09:38:55 |
6.4 |
1 |
2377 |
买入 |
| 09:39:02 |
6.38 |
12 |
2389 |
卖出 |
| 09:39:04 |
6.38 |
29 |
2418 |
买入 |
| 09:39:07 |
6.38 |
58 |
2476 |
买入 |
| 09:39:11 |
6.38 |
3 |
2479 |
买入 |
| 09:39:16 |
6.4 |
54 |
2533 |
买入 |
| 09:39:25 |
6.4 |
5 |
2538 |
卖出 |
| 09:39:31 |
6.4 |
1 |
2539 |
卖出 |
| 09:39:38 |
6.4 |
4 |
2543 |
买入 |
| 09:39:40 |
6.41 |
2 |
2545 |
买入 |
| 09:39:43 |
6.41 |
1 |
2546 |
买入 |
| 09:40:01 |
6.41 |
1 |
2547 |
买入 |
| 09:40:14 |
6.41 |
8 |
2555 |
买入 |
| 09:40:29 |
6.41 |
56 |
2611 |
卖出 |
| 09:40:47 |
6.4 |
14 |
2625 |
卖出 |
| 09:40:50 |
6.39 |
6 |
2631 |
卖出 |
| 09:41:17 |
6.41 |
1 |
2632 |
买入 |
| 09:41:20 |
6.41 |
2 |
2634 |
买入 |
| 09:41:23 |
6.41 |
4 |
2638 |
买入 |
| 09:41:25 |
6.41 |
1 |
2639 |
买入 |
| 09:41:31 |
6.41 |
3 |
2642 |
买入 |
| 09:41:34 |
6.41 |
2 |
2644 |
买入 |
| 09:41:37 |
6.41 |
2 |
2646 |
买入 |
| 09:41:41 |
6.41 |
17 |
2663 |
买入 |
| 09:41:44 |
6.41 |
2 |
2665 |
买入 |
| 09:41:46 |
6.43 |
139 |
2804 |
买入 |
| 09:41:50 |
6.43 |
2 |
2806 |
买入 |
| 09:42:05 |
6.42 |
10 |
2816 |
卖出 |
| 09:42:19 |
6.42 |
11 |
2827 |
卖出 |
| 09:42:34 |
6.43 |
14 |
2841 |
买入 |
| 09:42:37 |
6.43 |
4 |
2845 |
买入 |
| 09:43:08 |
6.42 |
1 |
2846 |
卖出 |
| 09:43:29 |
6.43 |
4 |
2850 |
买入 |
| 09:43:32 |
6.43 |
3 |
2853 |
买入 |
| 09:43:47 |
6.42 |
13 |
2866 |
卖出 |
| 09:43:50 |
6.42 |
12 |
2878 |
卖出 |
| 09:44:04 |
6.42 |
25 |
2903 |
卖出 |
| 09:44:07 |
6.42 |
2 |
2905 |
卖出 |
| 09:44:17 |
6.41 |
11 |
2916 |
卖出 |
| 09:44:20 |
6.42 |
1 |
2917 |
买入 |
| 09:44:41 |
6.41 |
18 |
2935 |
买入 |
| 09:44:53 |
6.41 |
9 |
2944 |
买入 |
| 09:44:56 |
6.41 |
5 |
2949 |
买入 |
| 09:44:58 |
6.41 |
6 |
2955 |
卖出 |
| 09:45:47 |
6.43 |
1 |
2956 |
买入 |
| 09:46:17 |
6.42 |
1 |
2957 |
卖出 |
| 09:46:23 |
6.42 |
1 |
2958 |
卖出 |
| 09:46:26 |
6.42 |
5 |
2963 |
买入 |
| 09:47:05 |
6.42 |
1 |
2964 |
卖出 |
| 09:47:07 |
6.42 |
2 |
2966 |
卖出 |
| 09:47:11 |
6.43 |
6 |
2972 |
买入 |
| 09:47:14 |
6.43 |
23 |
2995 |
买入 |
| 09:47:17 |
6.43 |
22 |
3017 |
买入 |
| 09:47:20 |
6.44 |
2 |
3019 |
买入 |
| 09:47:41 |
6.44 |
2 |
3021 |
买入 |
| 09:48:11 |
6.45 |
1 |
3022 |
买入 |
| 09:48:26 |
6.45 |
5 |
3027 |
买入 |
| 09:48:59 |
6.46 |
32 |
3059 |
买入 |
| 09:49:26 |
6.46 |
2 |
3061 |
买入 |
| 09:49:29 |
6.46 |
3 |
3064 |
买入 |
| 09:49:32 |
6.46 |
19 |
3083 |
买入 |
| 09:49:35 |
6.46 |
1 |
3084 |
买入 |
| 09:49:53 |
6.47 |
15 |
3099 |
买入 |
| 09:49:56 |
6.47 |
3 |
3102 |
买入 |
| 09:49:59 |
6.47 |
3 |
3105 |
买入 |
| 09:50:05 |
6.47 |
4 |
3109 |
买入 |
| 09:50:29 |
6.46 |
14 |
3123 |
卖出 |
| 09:50:53 |
6.46 |
1 |
3124 |
卖出 |
| 09:51:05 |
6.45 |
77 |
3201 |
卖出 |
| 09:51:14 |
6.45 |
2 |
3203 |
卖出 |
| 09:51:17 |
6.45 |
4 |
3207 |
买入 |
| 09:51:20 |
6.45 |
4 |
3211 |
买入 |
| 09:51:23 |
6.45 |
1 |
3212 |
买入 |
| 09:51:26 |
6.45 |
10 |
3222 |
买入 |
| 09:51:29 |
6.45 |
2 |
3224 |
买入 |
| 09:51:59 |
6.46 |
1 |
3225 |
买入 |
| 09:52:23 |
6.46 |
9 |
3234 |
买入 |
| 09:52:26 |
6.47 |
24 |
3258 |
买入 |
| 09:52:29 |
6.47 |
5 |
3263 |
买入 |
| 09:52:38 |
6.47 |
7 |
3270 |
买入 |
| 09:52:53 |
6.47 |
1 |
3271 |
买入 |
| 09:52:56 |
6.48 |
1 |
3272 |
卖出 |
| 09:53:26 |
6.48 |
27 |
3299 |
买入 |
| 09:53:32 |
6.49 |
3 |
3302 |
买入 |
| 09:54:02 |
6.49 |
1 |
3303 |
买入 |
| 09:54:23 |
6.49 |
1 |
3304 |
买入 |
| 09:54:26 |
6.49 |
1 |
3305 |
买入 |
| 09:54:47 |
6.49 |
28 |
3333 |
买入 |
| 09:54:53 |
6.49 |
1 |
3334 |
买入 |
| 09:54:59 |
6.49 |
71 |
3405 |
买入 |
| 09:55:02 |
6.5 |
25 |
3430 |
买入 |
| 09:55:05 |
6.5 |
7 |
3437 |
卖出 |
| 09:55:08 |
6.5 |
8 |
3445 |
卖出 |
| 09:55:50 |
6.5 |
2 |
3447 |
买入 |
| 09:56:11 |
6.5 |
1 |
3448 |
买入 |
| 09:56:17 |
6.49 |
23 |
3471 |
卖出 |
| 09:56:20 |
6.49 |
23 |
3494 |
卖出 |
| 09:56:23 |
6.49 |
2 |
3496 |
卖出 |
| 09:56:29 |
6.5 |
54 |
3550 |
买入 |
| 09:56:32 |
6.49 |
15 |
3565 |
卖出 |
| 09:56:35 |
6.5 |
1 |
3566 |
买入 |
| 09:56:44 |
6.5 |
4 |
3570 |
买入 |
| 09:56:47 |
6.5 |
14 |
3584 |
买入 |
| 09:56:50 |
6.52 |
16 |
3600 |
买入 |
| 09:56:56 |
6.51 |
12 |
3612 |
卖出 |
| 09:56:59 |
6.51 |
1 |
3613 |
买入 |
| 09:57:02 |
6.51 |
1 |
3614 |
买入 |
| 09:57:05 |
6.51 |
1 |
3615 |
买入 |
| 09:57:14 |
6.51 |
7 |
3622 |
买入 |
| 09:57:26 |
6.53 |
1 |
3623 |
买入 |
| 09:57:29 |
6.53 |
5 |
3628 |
买入 |
| 09:57:32 |
6.51 |
44 |
3672 |
卖出 |
| 09:57:41 |
6.52 |
6 |
3678 |
买入 |
| 09:58:02 |
6.51 |
1 |
3679 |
卖出 |
| 09:58:11 |
6.5 |
5 |
3684 |
卖出 |
| 09:58:32 |
6.5 |
6 |
3690 |
卖出 |
| 09:58:59 |
6.52 |
8 |
3698 |
买入 |
| 09:59:02 |
6.52 |
1 |
3699 |
买入 |
| 09:59:05 |
6.52 |
1 |
3700 |
买入 |
| 09:59:08 |
6.52 |
1 |
3701 |
买入 |
| 09:59:32 |
6.52 |
2 |
3703 |
买入 |
| 09:59:35 |
6.52 |
1 |
3704 |
买入 |
| 09:59:38 |
6.52 |
5 |
3709 |
买入 |
| 09:59:56 |
6.52 |
1 |
3710 |
买入 |
| 10:00:05 |
6.51 |
8 |
3718 |
卖出 |
| 10:00:08 |
6.51 |
2 |
3720 |
买入 |
| 10:00:17 |
6.51 |
8 |
3728 |
买入 |
| 10:00:20 |
6.51 |
9 |
3737 |
买入 |
| 10:00:23 |
6.51 |
1 |
3738 |
卖出 |
| 10:00:29 |
6.51 |
1 |
3739 |
卖出 |
| 10:00:32 |
6.51 |
1 |
3740 |
卖出 |
| 10:00:41 |
6.51 |
3 |
3743 |
买入 |
| 10:00:44 |
6.51 |
1 |
3744 |
买入 |
| 10:01:11 |
6.52 |
1 |
3745 |
买入 |
| 10:01:14 |
6.52 |
3 |
3748 |
买入 |
| 10:01:17 |
6.52 |
16 |
3764 |
买入 |
| 10:01:20 |
6.52 |
8 |
3772 |
买入 |
| 10:01:29 |
6.52 |
18 |
3790 |
卖出 |
| 10:01:32 |
6.52 |
4 |
3794 |
买入 |
| 10:01:35 |
6.53 |
40 |
3834 |
买入 |
| 10:01:38 |
6.51 |
5 |
3839 |
卖出 |
| 10:01:41 |
6.52 |
3 |
3842 |
买入 |
| 10:01:44 |
6.51 |
6 |
3848 |
卖出 |
| 10:01:47 |
6.51 |
1 |
3849 |
买入 |
| 10:01:53 |
6.51 |
7 |
3856 |
买入 |
| 10:02:08 |
6.51 |
3 |
3859 |
买入 |
| 10:02:14 |
6.51 |
13 |
3872 |
卖出 |
| 10:02:32 |
6.51 |
14 |
3886 |
买入 |
| 10:02:59 |
6.51 |
3 |
3889 |
卖出 |
| 10:03:05 |
6.5 |
47 |
3936 |
卖出 |
| 10:03:08 |
6.5 |
1 |
3937 |
卖出 |
| 10:03:11 |
6.5 |
1 |
3938 |
卖出 |
| 10:03:14 |
6.5 |
66 |
4004 |
卖出 |
| 10:03:17 |
6.5 |
108 |
4112 |
卖出 |
| 10:03:20 |
6.5 |
78 |
4190 |
卖出 |
| 10:03:23 |
6.5 |
5 |
4195 |
卖出 |
| 10:03:26 |
6.5 |
8 |
4203 |
卖出 |
| 10:03:41 |
6.5 |
1 |
4204 |
买入 |
| 10:04:11 |
6.49 |
2 |
4206 |
卖出 |
| 10:04:14 |
6.49 |
2 |
4208 |
卖出 |
| 10:04:26 |
6.49 |
25 |
4233 |
卖出 |
| 10:04:29 |
6.5 |
3 |
4236 |
买入 |
| 10:04:38 |
6.49 |
8 |
4244 |
卖出 |
| 10:04:41 |
6.5 |
15 |
4259 |
买入 |