展鹏科技[603488]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.85 |
2 |
2 |
集合竞价 |
| 09:15:04 |
6.49 |
26 |
26 |
集合竞价 |
| 09:15:07 |
6.5 |
26 |
26 |
集合竞价 |
| 09:16:55 |
6 |
126 |
126 |
集合竞价 |
| 09:17:04 |
6 |
126 |
126 |
集合竞价 |
| 09:17:19 |
6.5 |
26 |
26 |
集合竞价 |
| 09:18:46 |
6.5 |
26 |
26 |
集合竞价 |
| 09:20:49 |
6.51 |
26 |
26 |
集合竞价 |
| 09:23:49 |
6.52 |
26 |
26 |
集合竞价 |
| 09:24:37 |
6.52 |
28 |
28 |
集合竞价 |
| 09:25:05 |
6.52 |
28 |
56 |
卖出 |
| 09:30:04 |
6.56 |
3 |
59 |
买入 |
| 09:30:07 |
6.56 |
25 |
84 |
买入 |
| 09:30:10 |
6.55 |
55 |
139 |
卖出 |
| 09:30:13 |
6.56 |
11 |
150 |
买入 |
| 09:30:16 |
6.6 |
7 |
157 |
买入 |
| 09:30:19 |
6.57 |
22 |
179 |
买入 |
| 09:30:22 |
6.57 |
9 |
188 |
卖出 |
| 09:30:25 |
6.57 |
9 |
197 |
卖出 |
| 09:30:28 |
6.57 |
42 |
239 |
买入 |
| 09:30:31 |
6.53 |
72 |
311 |
卖出 |
| 09:30:34 |
6.53 |
60 |
371 |
买入 |
| 09:30:37 |
6.51 |
27 |
398 |
卖出 |
| 09:30:40 |
6.51 |
20 |
418 |
卖出 |
| 09:30:43 |
6.5 |
35 |
453 |
卖出 |
| 09:30:46 |
6.5 |
17 |
470 |
卖出 |
| 09:30:49 |
6.5 |
21 |
491 |
卖出 |
| 09:30:52 |
6.5 |
13 |
504 |
卖出 |
| 09:30:55 |
6.5 |
14 |
518 |
卖出 |
| 09:30:58 |
6.49 |
6 |
524 |
卖出 |
| 09:31:01 |
6.48 |
14 |
538 |
卖出 |
| 09:31:04 |
6.5 |
2 |
540 |
买入 |
| 09:31:10 |
6.48 |
17 |
557 |
卖出 |
| 09:31:13 |
6.49 |
27 |
584 |
买入 |
| 09:31:19 |
6.49 |
51 |
635 |
卖出 |
| 09:31:22 |
6.49 |
5 |
640 |
卖出 |
| 09:31:25 |
6.49 |
2 |
642 |
卖出 |
| 09:31:28 |
6.48 |
3 |
645 |
卖出 |
| 09:31:31 |
6.48 |
2 |
647 |
买入 |
| 09:31:34 |
6.5 |
3 |
650 |
买入 |
| 09:31:37 |
6.5 |
10 |
660 |
买入 |
| 09:31:40 |
6.5 |
8 |
668 |
买入 |
| 09:31:43 |
6.5 |
8 |
676 |
卖出 |
| 09:31:46 |
6.5 |
4 |
680 |
卖出 |
| 09:31:49 |
6.52 |
12 |
692 |
买入 |
| 09:31:52 |
6.51 |
2 |
694 |
卖出 |
| 09:31:55 |
6.5 |
6 |
700 |
卖出 |
| 09:31:58 |
6.5 |
23 |
723 |
卖出 |
| 09:32:01 |
6.51 |
3 |
726 |
卖出 |
| 09:32:04 |
6.51 |
11 |
737 |
买入 |
| 09:32:07 |
6.49 |
24 |
761 |
卖出 |
| 09:32:10 |
6.49 |
5 |
766 |
卖出 |
| 09:32:13 |
6.48 |
5 |
771 |
卖出 |
| 09:32:16 |
6.48 |
33 |
804 |
买入 |
| 09:32:19 |
6.48 |
15 |
819 |
卖出 |
| 09:32:22 |
6.48 |
14 |
833 |
卖出 |
| 09:32:25 |
6.47 |
8 |
841 |
卖出 |
| 09:32:28 |
6.47 |
10 |
851 |
卖出 |
| 09:32:34 |
6.49 |
6 |
857 |
买入 |
| 09:32:37 |
6.49 |
1 |
858 |
卖出 |
| 09:32:43 |
6.49 |
1 |
859 |
卖出 |
| 09:32:46 |
6.49 |
5 |
864 |
卖出 |
| 09:32:49 |
6.49 |
36 |
900 |
卖出 |
| 09:32:52 |
6.49 |
3 |
903 |
卖出 |
| 09:32:55 |
6.5 |
25 |
928 |
买入 |
| 09:32:58 |
6.49 |
20 |
948 |
卖出 |
| 09:33:01 |
6.49 |
1 |
949 |
卖出 |
| 09:33:04 |
6.47 |
31 |
980 |
卖出 |
| 09:33:07 |
6.47 |
18 |
998 |
卖出 |
| 09:33:10 |
6.47 |
1 |
999 |
卖出 |
| 09:33:13 |
6.47 |
3 |
1002 |
卖出 |
| 09:33:16 |
6.48 |
18 |
1020 |
买入 |
| 09:33:19 |
6.48 |
25 |
1045 |
卖出 |
| 09:33:22 |
6.48 |
9 |
1054 |
买入 |
| 09:33:25 |
6.48 |
18 |
1072 |
买入 |
| 09:33:28 |
6.49 |
5 |
1077 |
买入 |
| 09:33:37 |
6.47 |
12 |
1089 |
卖出 |
| 09:33:43 |
6.49 |
10 |
1099 |
买入 |
| 09:33:46 |
6.49 |
1 |
1100 |
买入 |
| 09:33:49 |
6.5 |
15 |
1115 |
买入 |
| 09:33:52 |
6.5 |
2 |
1117 |
买入 |
| 09:33:55 |
6.51 |
1 |
1118 |
买入 |
| 09:34:04 |
6.51 |
47 |
1165 |
买入 |
| 09:34:07 |
6.51 |
2 |
1167 |
买入 |
| 09:34:10 |
6.5 |
3 |
1170 |
买入 |
| 09:34:16 |
6.5 |
30 |
1200 |
卖出 |
| 09:34:19 |
6.49 |
10 |
1210 |
卖出 |
| 09:34:28 |
6.49 |
1 |
1211 |
卖出 |
| 09:34:40 |
6.49 |
1 |
1212 |
卖出 |
| 09:34:49 |
6.5 |
5 |
1217 |
买入 |
| 09:34:52 |
6.5 |
4 |
1221 |
买入 |
| 09:34:58 |
6.49 |
1 |
1222 |
卖出 |
| 09:35:01 |
6.49 |
1 |
1223 |
卖出 |
| 09:35:04 |
6.5 |
146 |
1369 |
买入 |
| 09:35:10 |
6.49 |
1 |
1370 |
卖出 |
| 09:35:16 |
6.5 |
36 |
1406 |
买入 |
| 09:35:28 |
6.49 |
57 |
1463 |
卖出 |
| 09:35:31 |
6.49 |
1 |
1464 |
卖出 |
| 09:35:34 |
6.49 |
17 |
1481 |
卖出 |
| 09:35:37 |
6.49 |
3 |
1484 |
卖出 |
| 09:35:40 |
6.49 |
1 |
1485 |
买入 |
| 09:35:46 |
6.49 |
17 |
1502 |
买入 |
| 09:35:49 |
6.49 |
1 |
1503 |
卖出 |
| 09:35:52 |
6.48 |
2 |
1505 |
卖出 |
| 09:36:01 |
6.49 |
9 |
1514 |
买入 |
| 09:36:04 |
6.49 |
121 |
1635 |
买入 |
| 09:36:07 |
6.48 |
40 |
1675 |
卖出 |
| 09:36:10 |
6.5 |
5 |
1680 |
买入 |
| 09:36:13 |
6.5 |
10 |
1690 |
买入 |
| 09:36:16 |
6.5 |
9 |
1699 |
买入 |
| 09:36:19 |
6.5 |
6 |
1705 |
卖出 |
| 09:36:37 |
6.5 |
1 |
1706 |
买入 |
| 09:36:40 |
6.5 |
5 |
1711 |
卖出 |
| 09:36:43 |
6.49 |
5 |
1716 |
卖出 |
| 09:36:46 |
6.49 |
2 |
1718 |
买入 |
| 09:36:49 |
6.49 |
15 |
1733 |
卖出 |
| 09:36:52 |
6.49 |
2 |
1735 |
卖出 |
| 09:37:04 |
6.5 |
24 |
1759 |
买入 |
| 09:37:10 |
6.49 |
1 |
1760 |
买入 |
| 09:37:13 |
6.48 |
2 |
1762 |
卖出 |
| 09:37:22 |
6.5 |
2 |
1764 |
买入 |
| 09:37:25 |
6.5 |
3 |
1767 |
买入 |
| 09:37:28 |
6.5 |
25 |
1792 |
买入 |
| 09:37:31 |
6.49 |
16 |
1808 |
卖出 |
| 09:37:34 |
6.5 |
60 |
1868 |
买入 |
| 09:37:37 |
6.5 |
3 |
1871 |
买入 |
| 09:37:40 |
6.5 |
2 |
1873 |
买入 |
| 09:37:43 |
6.5 |
7 |
1880 |
买入 |
| 09:37:46 |
6.51 |
15 |
1895 |
买入 |
| 09:37:52 |
6.51 |
1 |
1896 |
买入 |
| 09:37:55 |
6.51 |
4 |
1900 |
买入 |
| 09:38:10 |
6.51 |
28 |
1928 |
买入 |
| 09:38:13 |
6.51 |
22 |
1950 |
买入 |
| 09:38:19 |
6.52 |
7 |
1957 |
买入 |
| 09:38:22 |
6.53 |
50 |
2007 |
买入 |
| 09:38:25 |
6.51 |
6 |
2013 |
卖出 |
| 09:38:31 |
6.51 |
19 |
2032 |
卖出 |
| 09:38:34 |
6.51 |
2 |
2034 |
卖出 |
| 09:38:37 |
6.51 |
13 |
2047 |
卖出 |
| 09:38:40 |
6.5 |
1 |
2048 |
卖出 |
| 09:38:46 |
6.5 |
1 |
2049 |
卖出 |
| 09:38:49 |
6.5 |
4 |
2053 |
卖出 |
| 09:39:10 |
6.5 |
15 |
2068 |
卖出 |
| 09:39:13 |
6.49 |
30 |
2098 |
卖出 |
| 09:39:16 |
6.49 |
24 |
2122 |
卖出 |
| 09:39:19 |
6.49 |
21 |
2143 |
卖出 |
| 09:39:31 |
6.49 |
1 |
2144 |
卖出 |
| 09:39:58 |
6.49 |
1 |
2145 |
卖出 |
| 09:40:22 |
6.48 |
102 |
2247 |
卖出 |
| 09:40:25 |
6.49 |
149 |
2396 |
买入 |
| 09:40:28 |
6.49 |
41 |
2437 |
买入 |
| 09:40:31 |
6.49 |
12 |
2449 |
买入 |
| 09:40:34 |
6.48 |
46 |
2495 |
卖出 |
| 09:40:37 |
6.48 |
151 |
2646 |
卖出 |
| 09:40:40 |
6.48 |
10 |
2656 |
卖出 |
| 09:40:55 |
6.48 |
15 |
2671 |
卖出 |
| 09:41:07 |
6.48 |
2 |
2673 |
买入 |
| 09:41:10 |
6.47 |
3 |
2676 |
卖出 |
| 09:41:19 |
6.47 |
1 |
2677 |
卖出 |
| 09:41:22 |
6.48 |
8 |
2685 |
买入 |
| 09:41:25 |
6.48 |
3 |
2688 |
买入 |
| 09:41:28 |
6.48 |
19 |
2707 |
买入 |
| 09:41:31 |
6.48 |
19 |
2726 |
买入 |
| 09:41:34 |
6.48 |
2 |
2728 |
卖出 |
| 09:41:37 |
6.47 |
10 |
2738 |
卖出 |
| 09:41:49 |
6.48 |
24 |
2762 |
卖出 |
| 09:42:07 |
6.48 |
1 |
2763 |
卖出 |
| 09:42:16 |
6.52 |
45 |
2808 |
买入 |
| 09:42:34 |
6.49 |
1 |
2809 |
卖出 |
| 09:42:37 |
6.49 |
6 |
2815 |
卖出 |
| 09:42:40 |
6.49 |
7 |
2822 |
卖出 |
| 09:42:43 |
6.49 |
1 |
2823 |
卖出 |
| 09:42:49 |
6.5 |
15 |
2838 |
买入 |
| 09:42:55 |
6.49 |
4 |
2842 |
卖出 |
| 09:42:58 |
6.5 |
20 |
2862 |
买入 |
| 09:43:01 |
6.51 |
2 |
2864 |
买入 |
| 09:43:04 |
6.51 |
1 |
2865 |
买入 |
| 09:43:07 |
6.51 |
1 |
2866 |
卖出 |
| 09:43:10 |
6.51 |
1 |
2867 |
卖出 |
| 09:43:13 |
6.52 |
102 |
2969 |
买入 |
| 09:43:19 |
6.52 |
26 |
2995 |
买入 |
| 09:43:22 |
6.5 |
6 |
3001 |
卖出 |
| 09:43:25 |
6.5 |
3 |
3004 |
卖出 |
| 09:43:31 |
6.5 |
3 |
3007 |
卖出 |
| 09:43:40 |
6.5 |
1 |
3008 |
卖出 |
| 09:44:04 |
6.51 |
2 |
3010 |
买入 |
| 09:44:07 |
6.51 |
1 |
3011 |
买入 |
| 09:44:10 |
6.51 |
75 |
3086 |
买入 |
| 09:44:13 |
6.52 |
1 |
3087 |
买入 |
| 09:44:16 |
6.52 |
1 |
3088 |
买入 |
| 09:44:55 |
6.52 |
15 |
3103 |
买入 |
| 09:45:01 |
6.51 |
103 |
3206 |
卖出 |
| 09:45:04 |
6.52 |
6 |
3212 |
买入 |
| 09:45:16 |
6.51 |
3 |
3215 |
卖出 |
| 09:45:22 |
6.52 |
31 |
3246 |
买入 |
| 09:45:28 |
6.52 |
1 |
3247 |
卖出 |
| 09:45:31 |
6.52 |
1 |
3248 |
卖出 |
| 09:45:43 |
6.53 |
2 |
3250 |
买入 |
| 09:45:46 |
6.52 |
3 |
3253 |
卖出 |
| 09:45:49 |
6.52 |
1 |
3254 |
买入 |
| 09:45:52 |
6.52 |
4 |
3258 |
买入 |
| 09:45:55 |
6.52 |
33 |
3291 |
买入 |
| 09:45:58 |
6.52 |
1 |
3292 |
卖出 |
| 09:46:13 |
6.53 |
1 |
3293 |
买入 |
| 09:46:16 |
6.53 |
3 |
3296 |
买入 |
| 09:46:25 |
6.53 |
1 |
3297 |
卖出 |
| 09:46:31 |
6.53 |
1 |
3298 |
买入 |
| 09:46:34 |
6.52 |
1 |
3299 |
卖出 |
| 09:46:37 |
6.52 |
8 |
3307 |
卖出 |
| 09:46:40 |
6.52 |
1 |
3308 |
卖出 |
| 09:46:58 |
6.52 |
1 |
3309 |
买入 |
| 09:47:10 |
6.53 |
7 |
3316 |
买入 |
| 09:47:13 |
6.53 |
16 |
3332 |
买入 |
| 09:47:16 |
6.53 |
22 |
3354 |
买入 |
| 09:47:19 |
6.53 |
31 |
3385 |
买入 |
| 09:47:22 |
6.55 |
145 |
3530 |
买入 |
| 09:47:25 |
6.54 |
19 |
3549 |
卖出 |
| 09:47:43 |
6.54 |
5 |
3554 |
买入 |
| 09:48:07 |
6.54 |
1 |
3555 |
买入 |
| 09:48:52 |
6.54 |
1 |
3556 |
买入 |
| 09:49:22 |
6.55 |
2 |
3558 |
买入 |
| 09:49:25 |
6.54 |
1 |
3559 |
买入 |
| 09:49:28 |
6.55 |
2 |
3561 |
买入 |
| 09:49:40 |
6.53 |
50 |
3611 |
卖出 |
| 09:49:52 |
6.53 |
50 |
3661 |
卖出 |
| 09:50:04 |
6.55 |
1 |
3662 |
买入 |
| 09:50:07 |
6.55 |
3 |
3665 |
买入 |
| 09:50:13 |
6.54 |
1 |
3666 |
卖出 |
| 09:50:40 |
6.54 |
1 |
3667 |
买入 |
| 09:51:10 |
6.56 |
69 |
3736 |
买入 |
| 09:51:13 |
6.55 |
6 |
3742 |
卖出 |
| 09:51:16 |
6.55 |
3 |
3745 |
卖出 |
| 09:51:19 |
6.55 |
2 |
3747 |
卖出 |
| 09:51:25 |
6.58 |
2 |
3749 |
买入 |
| 09:51:34 |
6.56 |
2 |
3751 |
卖出 |
| 09:51:46 |
6.58 |
2 |
3753 |
买入 |
| 09:51:49 |
6.57 |
2 |
3755 |
卖出 |
| 09:51:52 |
6.57 |
8 |
3763 |
卖出 |
| 09:52:01 |
6.57 |
16 |
3779 |
买入 |
| 09:52:07 |
6.57 |
1 |
3780 |
卖出 |
| 09:52:10 |
6.58 |
1 |
3781 |
买入 |
| 09:52:13 |
6.58 |
2 |
3783 |
买入 |
| 09:52:16 |
6.58 |
2 |
3785 |
买入 |
| 09:52:19 |
6.58 |
17 |
3802 |
买入 |
| 09:52:22 |
6.58 |
110 |
3912 |
买入 |
| 09:52:25 |
6.59 |
1 |
3913 |
买入 |
| 09:52:28 |
6.59 |
13 |
3926 |
买入 |
| 09:53:01 |
6.59 |
137 |
4063 |
买入 |
| 09:53:07 |
6.6 |
3 |
4066 |
买入 |
| 09:53:10 |
6.59 |
14 |
4080 |
卖出 |
| 09:53:13 |
6.59 |
3 |
4083 |
卖出 |
| 09:53:22 |
6.59 |
1 |
4084 |
卖出 |
| 09:54:04 |
6.59 |
1 |
4085 |
卖出 |
| 09:54:10 |
6.59 |
6 |
4091 |
卖出 |
| 09:54:25 |
6.59 |
14 |
4105 |
卖出 |
| 09:54:37 |
6.59 |
11 |
4116 |
卖出 |
| 09:54:49 |
6.6 |
7 |
4123 |
买入 |
| 09:55:01 |
6.59 |
19 |
4142 |
卖出 |
| 09:55:04 |
6.6 |
3 |
4145 |
买入 |
| 09:55:07 |
6.59 |
25 |
4170 |
卖出 |
| 09:55:10 |
6.59 |
34 |
4204 |
买入 |
| 09:55:13 |
6.59 |
33 |
4237 |
买入 |
| 09:55:16 |
6.59 |
10 |
4247 |
买入 |
| 09:55:19 |
6.6 |
1 |
4248 |
买入 |
| 09:55:25 |
6.6 |
3 |
4251 |
买入 |
| 09:55:28 |
6.6 |
1 |
4252 |
买入 |
| 09:55:31 |
6.6 |
19 |
4271 |
买入 |
| 09:55:37 |
6.61 |
4 |
4275 |
买入 |
| 09:56:28 |
6.6 |
19 |
4294 |
卖出 |
| 09:56:31 |
6.61 |
23 |
4317 |
买入 |
| 09:56:40 |
6.61 |
53 |
4370 |
买入 |
| 09:56:46 |
6.6 |
13 |
4383 |
卖出 |
| 09:56:49 |
6.6 |
2 |
4385 |
买入 |
| 09:57:07 |
6.6 |
1 |
4386 |
买入 |
| 09:57:10 |
6.6 |
2 |
4388 |
买入 |
| 09:57:13 |
6.6 |
8 |
4396 |
买入 |
| 09:57:25 |
6.6 |
25 |
4421 |
买入 |
| 09:57:31 |
6.6 |
1 |
4422 |
卖出 |
| 09:57:34 |
6.6 |
8 |
4430 |
卖出 |
| 09:57:49 |
6.6 |
3 |
4433 |
买入 |
| 09:58:31 |
6.6 |
10 |
4443 |
买入 |
| 09:58:34 |
6.6 |
1 |
4444 |
买入 |
| 09:58:40 |
6.59 |
58 |
4502 |
卖出 |
| 09:58:43 |
6.59 |
10 |
4512 |
买入 |
| 09:58:46 |
6.59 |
1 |
4513 |
买入 |
| 09:59:04 |
6.59 |
6 |
4519 |
买入 |
| 09:59:07 |
6.59 |
9 |
4528 |
买入 |
| 09:59:10 |
6.59 |
5 |
4533 |
买入 |
| 09:59:28 |
6.59 |
7 |
4540 |
买入 |
| 09:59:55 |
6.58 |
81 |
4621 |
卖出 |
| 09:59:58 |
6.59 |
22 |
4643 |
买入 |
| 10:00:01 |
6.59 |
20 |
4663 |
买入 |
| 10:00:07 |
6.59 |
2 |
4665 |
买入 |
| 10:00:10 |
6.59 |
9 |
4674 |
买入 |
| 10:00:13 |
6.59 |
1 |
4675 |
卖出 |
| 10:00:16 |
6.59 |
4 |
4679 |
卖出 |
| 10:00:19 |
6.59 |
9 |
4688 |
卖出 |
| 10:00:25 |
6.6 |
12 |
4700 |
买入 |
| 10:00:28 |
6.6 |
10 |
4710 |
买入 |
| 10:00:31 |
6.59 |
6 |
4716 |
卖出 |