展鹏科技[603488]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
8.77 |
6 |
6 |
买入 |
| 09:30:08 |
8.72 |
2 |
8 |
卖出 |
| 09:30:11 |
8.72 |
12 |
20 |
卖出 |
| 09:30:14 |
8.72 |
387 |
407 |
卖出 |
| 09:30:17 |
8.7 |
129 |
536 |
卖出 |
| 09:30:20 |
8.68 |
1 |
537 |
卖出 |
| 09:30:23 |
8.68 |
4 |
541 |
卖出 |
| 09:30:26 |
8.68 |
1 |
542 |
卖出 |
| 09:30:29 |
8.68 |
44 |
586 |
卖出 |
| 09:30:32 |
8.68 |
16 |
602 |
买入 |
| 09:30:35 |
8.69 |
1 |
603 |
买入 |
| 09:30:38 |
8.66 |
50 |
653 |
卖出 |
| 09:30:41 |
8.71 |
2 |
655 |
买入 |
| 09:30:44 |
8.71 |
1 |
656 |
买入 |
| 09:30:47 |
8.71 |
14 |
670 |
买入 |
| 09:30:50 |
8.71 |
4 |
674 |
买入 |
| 09:30:53 |
8.71 |
2 |
676 |
买入 |
| 09:30:56 |
8.71 |
1 |
677 |
买入 |
| 09:31:02 |
8.75 |
11 |
688 |
买入 |
| 09:31:05 |
8.72 |
9 |
697 |
卖出 |
| 09:31:11 |
8.73 |
27 |
724 |
卖出 |
| 09:31:17 |
8.73 |
3 |
727 |
买入 |
| 09:31:20 |
8.73 |
4 |
731 |
买入 |
| 09:31:23 |
8.74 |
32 |
763 |
买入 |
| 09:31:26 |
8.74 |
3 |
766 |
买入 |
| 09:31:29 |
8.73 |
1 |
767 |
卖出 |
| 09:31:32 |
8.73 |
10 |
777 |
卖出 |
| 09:31:35 |
8.74 |
1 |
778 |
卖出 |
| 09:31:38 |
8.72 |
77 |
855 |
卖出 |
| 09:31:41 |
8.73 |
2 |
857 |
卖出 |
| 09:32:02 |
8.72 |
13 |
870 |
买入 |
| 09:32:05 |
8.72 |
11 |
881 |
卖出 |
| 09:32:08 |
8.72 |
1 |
882 |
买入 |
| 09:32:20 |
8.68 |
15 |
897 |
卖出 |
| 09:32:32 |
8.68 |
8 |
905 |
卖出 |
| 09:32:35 |
8.68 |
2 |
907 |
卖出 |
| 09:32:38 |
8.68 |
3 |
910 |
卖出 |
| 09:32:41 |
8.68 |
2 |
912 |
卖出 |
| 09:32:56 |
8.67 |
58 |
970 |
卖出 |
| 09:33:05 |
8.67 |
5 |
975 |
买入 |
| 09:33:08 |
8.66 |
34 |
1009 |
卖出 |
| 09:33:11 |
8.65 |
53 |
1062 |
卖出 |
| 09:33:14 |
8.65 |
4 |
1066 |
卖出 |
| 09:33:17 |
8.65 |
4 |
1070 |
买入 |
| 09:33:20 |
8.65 |
4 |
1074 |
买入 |
| 09:33:23 |
8.65 |
6 |
1080 |
买入 |
| 09:33:26 |
8.65 |
1 |
1081 |
买入 |
| 09:33:38 |
8.63 |
1 |
1082 |
卖出 |
| 09:33:41 |
8.63 |
2 |
1084 |
卖出 |
| 09:33:50 |
8.64 |
1 |
1085 |
买入 |
| 09:33:53 |
8.62 |
16 |
1101 |
卖出 |
| 09:33:59 |
8.67 |
1 |
1102 |
买入 |
| 09:34:14 |
8.65 |
2 |
1104 |
买入 |
| 09:34:20 |
8.64 |
3 |
1107 |
卖出 |
| 09:34:35 |
8.64 |
5 |
1112 |
卖出 |
| 09:34:44 |
8.64 |
54 |
1166 |
买入 |
| 09:34:47 |
8.63 |
17 |
1183 |
卖出 |
| 09:34:50 |
8.64 |
1 |
1184 |
买入 |
| 09:35:05 |
8.64 |
1 |
1185 |
卖出 |
| 09:35:08 |
8.64 |
2 |
1187 |
卖出 |
| 09:35:11 |
8.64 |
6 |
1193 |
卖出 |
| 09:35:17 |
8.64 |
1 |
1194 |
卖出 |
| 09:35:35 |
8.65 |
51 |
1245 |
买入 |
| 09:35:44 |
8.65 |
55 |
1300 |
买入 |
| 09:35:47 |
8.64 |
6 |
1306 |
卖出 |
| 09:35:50 |
8.65 |
90 |
1396 |
买入 |
| 09:36:05 |
8.64 |
10 |
1406 |
卖出 |
| 09:36:08 |
8.65 |
100 |
1506 |
买入 |
| 09:36:32 |
8.65 |
30 |
1536 |
买入 |
| 09:36:53 |
8.64 |
7 |
1543 |
卖出 |
| 09:37:26 |
8.64 |
5 |
1548 |
买入 |
| 09:37:32 |
8.64 |
10 |
1558 |
买入 |
| 09:37:44 |
8.62 |
86 |
1644 |
卖出 |
| 09:37:47 |
8.61 |
7 |
1651 |
卖出 |
| 09:37:50 |
8.61 |
1 |
1652 |
卖出 |
| 09:37:56 |
8.64 |
21 |
1673 |
买入 |
| 09:38:05 |
8.6 |
105 |
1778 |
卖出 |
| 09:38:14 |
8.61 |
11 |
1789 |
买入 |
| 09:38:47 |
8.61 |
2 |
1791 |
卖出 |
| 09:38:50 |
8.62 |
22 |
1813 |
买入 |
| 09:38:53 |
8.61 |
2 |
1815 |
卖出 |
| 09:38:56 |
8.6 |
20 |
1835 |
卖出 |
| 09:39:08 |
8.6 |
78 |
1913 |
卖出 |
| 09:39:11 |
8.6 |
2 |
1915 |
卖出 |
| 09:39:29 |
8.6 |
57 |
1972 |
卖出 |
| 09:39:32 |
8.59 |
3 |
1975 |
卖出 |
| 09:39:44 |
8.59 |
1 |
1976 |
卖出 |
| 09:39:53 |
8.59 |
2 |
1978 |
卖出 |
| 09:39:59 |
8.61 |
482 |
2460 |
买入 |
| 09:40:02 |
8.61 |
8 |
2468 |
买入 |
| 09:40:05 |
8.61 |
1 |
2469 |
买入 |
| 09:40:08 |
8.6 |
37 |
2506 |
卖出 |
| 09:40:11 |
8.61 |
12 |
2518 |
买入 |
| 09:40:17 |
8.62 |
4 |
2522 |
买入 |
| 09:40:32 |
8.61 |
1 |
2523 |
卖出 |
| 09:40:38 |
8.6 |
127 |
2650 |
卖出 |
| 09:40:44 |
8.6 |
12 |
2662 |
买入 |
| 09:40:50 |
8.6 |
58 |
2720 |
买入 |
| 09:40:56 |
8.6 |
3 |
2723 |
买入 |
| 09:41:05 |
8.63 |
13 |
2736 |
买入 |
| 09:41:20 |
8.63 |
1 |
2737 |
卖出 |
| 09:41:47 |
8.63 |
1 |
2738 |
卖出 |
| 09:41:50 |
8.63 |
2 |
2740 |
卖出 |
| 09:42:41 |
8.62 |
2 |
2742 |
卖出 |
| 09:42:47 |
8.65 |
237 |
2979 |
买入 |
| 09:42:50 |
8.65 |
3 |
2982 |
卖出 |
| 09:42:56 |
8.65 |
14 |
2996 |
卖出 |
| 09:43:35 |
8.65 |
1 |
2997 |
卖出 |
| 09:43:38 |
8.65 |
2 |
2999 |
卖出 |
| 09:43:41 |
8.65 |
52 |
3051 |
卖出 |
| 09:43:44 |
8.65 |
1 |
3052 |
卖出 |
| 09:44:08 |
8.62 |
2 |
3054 |
卖出 |
| 09:44:20 |
8.62 |
1 |
3055 |
卖出 |
| 09:44:23 |
8.62 |
1 |
3056 |
卖出 |
| 09:44:32 |
8.65 |
9 |
3065 |
买入 |
| 09:45:05 |
8.62 |
45 |
3110 |
卖出 |
| 09:45:32 |
8.62 |
4 |
3114 |
卖出 |
| 09:45:35 |
8.62 |
1 |
3115 |
买入 |
| 09:45:56 |
8.63 |
1 |
3116 |
买入 |
| 09:46:05 |
8.63 |
4 |
3120 |
买入 |
| 09:46:17 |
8.63 |
6 |
3126 |
卖出 |
| 09:46:32 |
8.63 |
7 |
3133 |
卖出 |
| 09:46:38 |
8.62 |
15 |
3148 |
卖出 |
| 09:46:56 |
8.65 |
13 |
3161 |
买入 |
| 09:47:08 |
8.62 |
1 |
3162 |
卖出 |
| 09:47:11 |
8.65 |
10 |
3172 |
买入 |
| 09:48:20 |
8.62 |
14 |
3186 |
卖出 |
| 09:48:38 |
8.62 |
2 |
3188 |
卖出 |
| 09:48:41 |
8.62 |
1 |
3189 |
卖出 |
| 09:48:44 |
8.65 |
21 |
3210 |
买入 |
| 09:48:50 |
8.62 |
1 |
3211 |
卖出 |
| 09:48:56 |
8.65 |
5 |
3216 |
买入 |
| 09:49:05 |
8.64 |
8 |
3224 |
卖出 |
| 09:49:08 |
8.64 |
4 |
3228 |
卖出 |
| 09:49:11 |
8.62 |
280 |
3508 |
卖出 |
| 09:49:14 |
8.64 |
1 |
3509 |
买入 |
| 09:49:17 |
8.64 |
22 |
3531 |
买入 |
| 09:49:26 |
8.64 |
5 |
3536 |
买入 |
| 09:49:38 |
8.63 |
1 |
3537 |
卖出 |
| 09:49:44 |
8.63 |
1 |
3538 |
卖出 |
| 09:50:20 |
8.62 |
1 |
3539 |
卖出 |
| 09:50:32 |
8.63 |
3 |
3542 |
买入 |
| 09:50:35 |
8.63 |
16 |
3558 |
卖出 |
| 09:51:32 |
8.63 |
26 |
3584 |
买入 |
| 09:51:47 |
8.64 |
6 |
3590 |
买入 |
| 09:51:50 |
8.64 |
12 |
3602 |
买入 |
| 09:51:56 |
8.64 |
2 |
3604 |
买入 |
| 09:52:08 |
8.64 |
6 |
3610 |
买入 |
| 09:52:23 |
8.65 |
151 |
3761 |
买入 |
| 09:52:26 |
8.66 |
1 |
3762 |
买入 |
| 09:52:32 |
8.66 |
1 |
3763 |
买入 |
| 09:52:35 |
8.66 |
2 |
3765 |
买入 |
| 09:52:38 |
8.66 |
2 |
3767 |
买入 |
| 09:52:41 |
8.64 |
115 |
3882 |
卖出 |
| 09:52:53 |
8.66 |
1 |
3883 |
买入 |
| 09:53:05 |
8.66 |
2 |
3885 |
买入 |
| 09:53:08 |
8.66 |
19 |
3904 |
买入 |
| 09:53:11 |
8.66 |
4 |
3908 |
买入 |
| 09:53:17 |
8.67 |
15 |
3923 |
卖出 |
| 09:53:35 |
8.67 |
5 |
3928 |
卖出 |
| 09:53:44 |
8.67 |
1 |
3929 |
卖出 |
| 09:53:56 |
8.68 |
1 |
3930 |
买入 |
| 09:54:11 |
8.67 |
37 |
3967 |
卖出 |
| 09:54:32 |
8.66 |
1 |
3968 |
卖出 |
| 09:55:11 |
8.67 |
100 |
4068 |
买入 |
| 09:55:14 |
8.67 |
15 |
4083 |
卖出 |
| 09:55:41 |
8.67 |
5 |
4088 |
卖出 |
| 09:55:50 |
8.64 |
200 |
4288 |
卖出 |
| 09:55:56 |
8.64 |
1 |
4289 |
买入 |
| 09:58:05 |
8.67 |
1 |
4290 |
买入 |
| 09:58:17 |
8.67 |
1 |
4291 |
卖出 |
| 09:58:29 |
8.68 |
203 |
4494 |
买入 |
| 09:58:38 |
8.68 |
26 |
4520 |
买入 |
| 09:58:41 |
8.68 |
10 |
4530 |
买入 |
| 09:58:53 |
8.68 |
16 |
4546 |
买入 |
| 09:58:59 |
8.69 |
91 |
4637 |
买入 |
| 09:59:08 |
8.7 |
40 |
4677 |
买入 |
| 09:59:11 |
8.7 |
36 |
4713 |
买入 |
| 09:59:14 |
8.7 |
75 |
4788 |
买入 |
| 09:59:44 |
8.7 |
9 |
4797 |
卖出 |
| 10:00:11 |
8.7 |
1 |
4798 |
买入 |
| 10:00:29 |
8.71 |
100 |
4898 |
买入 |
| 10:00:32 |
8.71 |
4 |
4902 |
卖出 |
| 10:00:47 |
8.71 |
2 |
4904 |
卖出 |
| 10:00:50 |
8.71 |
13 |
4917 |
卖出 |
| 10:00:53 |
8.71 |
15 |
4932 |
卖出 |
| 10:00:56 |
8.71 |
1 |
4933 |
卖出 |
| 10:00:59 |
8.71 |
5 |
4938 |
卖出 |
| 10:01:02 |
8.71 |
2 |
4940 |
卖出 |
| 10:01:05 |
8.71 |
2 |
4942 |
卖出 |
| 10:01:08 |
8.71 |
74 |
5016 |
卖出 |
| 10:01:29 |
8.72 |
1 |
5017 |
买入 |
| 10:02:08 |
8.71 |
1 |
5018 |
卖出 |
| 10:02:44 |
8.73 |
2 |
5020 |
卖出 |
| 10:03:02 |
8.72 |
200 |
5220 |
卖出 |
| 10:03:17 |
8.73 |
1 |
5221 |
买入 |
| 10:03:20 |
8.72 |
26 |
5247 |
卖出 |
| 10:03:23 |
8.72 |
4 |
5251 |
买入 |
| 10:03:47 |
8.73 |
5 |
5256 |
卖出 |
| 10:03:59 |
8.73 |
6 |
5262 |
卖出 |
| 10:04:05 |
8.72 |
1 |
5263 |
卖出 |
| 10:04:14 |
8.72 |
3 |
5266 |
卖出 |
| 10:04:26 |
8.72 |
2 |
5268 |
卖出 |
| 10:04:41 |
8.72 |
10 |
5278 |
卖出 |
| 10:04:59 |
8.71 |
30 |
5308 |
卖出 |
| 10:05:05 |
8.71 |
2 |
5310 |
卖出 |
| 10:05:26 |
8.71 |
4 |
5314 |
卖出 |
| 10:05:38 |
8.69 |
150 |
5464 |
卖出 |
| 10:06:20 |
8.69 |
17 |
5481 |
买入 |
| 10:06:23 |
8.69 |
1 |
5482 |
买入 |
| 10:06:29 |
8.69 |
30 |
5512 |
买入 |
| 10:07:17 |
8.68 |
8 |
5520 |
卖出 |
| 10:08:17 |
8.69 |
21 |
5541 |
买入 |
| 10:08:59 |
8.69 |
16 |
5557 |
买入 |
| 10:09:17 |
8.69 |
1 |
5558 |
买入 |
| 10:09:20 |
8.65 |
200 |
5758 |
卖出 |
| 10:09:23 |
8.69 |
2 |
5760 |
买入 |
| 10:12:23 |
8.67 |
7 |
5767 |
卖出 |
| 10:12:26 |
8.67 |
1 |
5768 |
卖出 |
| 10:14:11 |
8.69 |
7 |
5775 |
买入 |
| 10:14:14 |
8.69 |
3 |
5778 |
买入 |
| 10:14:20 |
8.69 |
3 |
5781 |
买入 |
| 10:14:23 |
8.69 |
1 |
5782 |
买入 |
| 10:14:29 |
8.69 |
33 |
5815 |
买入 |
| 10:14:32 |
8.69 |
7 |
5822 |
买入 |
| 10:14:41 |
8.69 |
78 |
5900 |
买入 |
| 10:15:35 |
8.7 |
35 |
5935 |
卖出 |
| 10:17:05 |
8.72 |
30 |
5965 |
买入 |
| 10:17:11 |
8.73 |
136 |
6101 |
买入 |
| 10:17:14 |
8.73 |
64 |
6165 |
买入 |
| 10:17:20 |
8.73 |
21 |
6186 |
买入 |
| 10:17:53 |
8.73 |
14 |
6200 |
买入 |
| 10:18:08 |
8.73 |
1 |
6201 |
卖出 |
| 10:18:11 |
8.73 |
12 |
6213 |
卖出 |
| 10:18:14 |
8.73 |
3 |
6216 |
卖出 |
| 10:18:41 |
8.74 |
1 |
6217 |
买入 |
| 10:18:53 |
8.74 |
2 |
6219 |
买入 |
| 10:19:08 |
8.71 |
1 |
6220 |
买入 |
| 10:19:11 |
8.73 |
62 |
6282 |
买入 |
| 10:19:14 |
8.74 |
58 |
6340 |
买入 |
| 10:19:23 |
8.74 |
7 |
6347 |
买入 |
| 10:19:26 |
8.71 |
7 |
6354 |
卖出 |
| 10:19:41 |
8.71 |
30 |
6384 |
卖出 |
| 10:19:47 |
8.71 |
6 |
6390 |
卖出 |
| 10:20:11 |
8.71 |
25 |
6415 |
卖出 |
| 10:20:14 |
8.71 |
6 |
6421 |
买入 |
| 10:21:44 |
8.71 |
2 |
6423 |
买入 |
| 10:22:47 |
8.7 |
3 |
6426 |
买入 |
| 10:23:14 |
8.7 |
3 |
6429 |
买入 |
| 10:23:35 |
8.69 |
1 |
6430 |
卖出 |
| 10:23:53 |
8.69 |
3 |
6433 |
卖出 |
| 10:23:56 |
8.69 |
27 |
6460 |
卖出 |
| 10:23:59 |
8.69 |
5 |
6465 |
卖出 |
| 10:24:02 |
8.69 |
1 |
6466 |
卖出 |
| 10:24:11 |
8.69 |
16 |
6482 |
卖出 |
| 10:24:14 |
8.68 |
1 |
6483 |
卖出 |
| 10:24:47 |
8.69 |
1 |
6484 |
买入 |
| 10:25:23 |
8.7 |
1 |
6485 |
买入 |
| 10:26:20 |
8.7 |
40 |
6525 |
买入 |
| 10:26:47 |
8.7 |
2 |
6527 |
买入 |
| 10:26:53 |
8.7 |
1 |
6528 |
买入 |
| 10:28:08 |
8.7 |
2 |
6530 |
买入 |
| 10:28:38 |
8.69 |
24 |
6554 |
卖出 |
| 10:28:56 |
8.69 |
1 |
6555 |
买入 |
| 10:30:02 |
8.69 |
5 |
6560 |
买入 |
| 10:30:35 |
8.7 |
5 |
6565 |
买入 |
| 10:31:17 |
8.69 |
68 |
6633 |
卖出 |
| 10:31:26 |
8.69 |
2 |
6635 |
买入 |
| 10:31:38 |
8.7 |
5 |
6640 |
买入 |
| 10:32:11 |
8.69 |
53 |
6693 |
卖出 |
| 10:33:08 |
8.68 |
11 |
6704 |
卖出 |
| 10:33:38 |
8.69 |
2 |
6706 |
买入 |
| 10:33:41 |
8.68 |
2 |
6708 |
卖出 |
| 10:33:44 |
8.68 |
25 |
6733 |
卖出 |
| 10:33:47 |
8.68 |
9 |
6742 |
卖出 |
| 10:33:53 |
8.68 |
4 |
6746 |
卖出 |
| 10:34:29 |
8.69 |
32 |
6778 |
买入 |
| 10:34:32 |
8.69 |
3 |
6781 |
卖出 |
| 10:34:41 |
8.69 |
5 |
6786 |
卖出 |
| 10:36:17 |
8.69 |
10 |
6796 |
买入 |
| 10:36:56 |
8.7 |
1 |
6797 |
买入 |
| 10:38:35 |
8.69 |
67 |
6864 |
卖出 |
| 10:38:50 |
8.7 |
54 |
6918 |
买入 |
| 10:38:53 |
8.7 |
3 |
6921 |
卖出 |
| 10:38:56 |
8.7 |
13 |
6934 |
卖出 |
| 10:39:02 |
8.69 |
56 |
6990 |
卖出 |
| 10:39:59 |
8.71 |
20 |
7010 |
买入 |
| 10:40:53 |
8.71 |
5 |
7015 |
买入 |
| 10:45:23 |
8.69 |
101 |
7116 |
卖出 |
| 10:45:26 |
8.69 |
21 |
7137 |
买入 |
| 10:45:29 |
8.69 |
20 |
7157 |
买入 |
| 10:50:50 |
8.69 |
1 |
7158 |
卖出 |
| 10:50:53 |
8.69 |
4 |
7162 |
卖出 |
| 10:52:08 |
8.69 |
21 |
7183 |
卖出 |
| 10:53:38 |
8.69 |
93 |
7276 |
买入 |
| 10:54:08 |
8.69 |
13 |
7289 |
卖出 |
| 10:54:11 |
8.69 |
2 |
7291 |
买入 |
| 10:55:08 |
8.69 |
8 |
7299 |
卖出 |
| 10:56:38 |
8.69 |
2 |
7301 |
买入 |
| 10:56:41 |
8.69 |
77 |
7378 |
卖出 |