展鹏科技[603488]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:02 |
8.82 |
10 |
10 |
买入 |
| 09:30:04 |
8.82 |
2 |
12 |
买入 |
| 09:30:07 |
8.82 |
12 |
24 |
买入 |
| 09:30:10 |
8.82 |
14 |
38 |
买入 |
| 09:30:13 |
8.82 |
18 |
56 |
买入 |
| 09:30:16 |
8.83 |
1 |
57 |
买入 |
| 09:30:22 |
8.83 |
3 |
60 |
买入 |
| 09:30:28 |
8.82 |
3 |
63 |
卖出 |
| 09:30:31 |
8.82 |
7 |
70 |
卖出 |
| 09:30:34 |
8.82 |
5 |
75 |
卖出 |
| 09:30:37 |
8.83 |
10 |
85 |
买入 |
| 09:30:40 |
8.83 |
1 |
86 |
买入 |
| 09:30:55 |
8.83 |
11 |
97 |
卖出 |
| 09:30:58 |
8.83 |
5 |
102 |
卖出 |
| 09:31:01 |
8.83 |
3 |
105 |
买入 |
| 09:31:04 |
8.83 |
1 |
106 |
买入 |
| 09:31:07 |
8.83 |
4 |
110 |
买入 |
| 09:31:25 |
8.83 |
23 |
133 |
买入 |
| 09:31:28 |
8.83 |
8 |
141 |
买入 |
| 09:31:31 |
8.83 |
1 |
142 |
买入 |
| 09:31:34 |
8.83 |
3 |
145 |
卖出 |
| 09:31:46 |
8.82 |
11 |
156 |
买入 |
| 09:32:28 |
8.82 |
7 |
163 |
买入 |
| 09:32:31 |
8.82 |
8 |
171 |
买入 |
| 09:32:34 |
8.82 |
5 |
176 |
买入 |
| 09:32:37 |
8.82 |
8 |
184 |
买入 |
| 09:32:40 |
8.8 |
6 |
190 |
卖出 |
| 09:32:43 |
8.8 |
1 |
191 |
卖出 |
| 09:33:19 |
8.82 |
2 |
193 |
买入 |
| 09:33:22 |
8.82 |
6 |
199 |
买入 |
| 09:33:25 |
8.8 |
47 |
246 |
卖出 |
| 09:33:28 |
8.8 |
34 |
280 |
买入 |
| 09:33:31 |
8.79 |
40 |
320 |
卖出 |
| 09:33:34 |
8.81 |
63 |
383 |
买入 |
| 09:33:37 |
8.83 |
349 |
732 |
买入 |
| 09:34:22 |
8.84 |
7 |
739 |
卖出 |
| 09:34:34 |
8.86 |
37 |
776 |
买入 |
| 09:34:37 |
8.86 |
243 |
1019 |
卖出 |
| 09:34:58 |
8.85 |
9 |
1028 |
买入 |
| 09:35:43 |
8.86 |
9 |
1037 |
买入 |
| 09:36:31 |
8.86 |
1 |
1038 |
卖出 |
| 09:36:34 |
8.85 |
29 |
1067 |
卖出 |
| 09:36:52 |
8.87 |
6 |
1073 |
买入 |
| 09:36:58 |
8.85 |
89 |
1162 |
卖出 |
| 09:37:01 |
8.88 |
3 |
1165 |
买入 |
| 09:37:13 |
8.88 |
53 |
1218 |
买入 |
| 09:37:19 |
8.88 |
15 |
1233 |
卖出 |
| 09:37:22 |
8.87 |
1 |
1234 |
卖出 |
| 09:37:34 |
8.88 |
12 |
1246 |
买入 |
| 09:37:49 |
8.9 |
10 |
1256 |
买入 |
| 09:37:52 |
8.9 |
20 |
1276 |
买入 |
| 09:37:58 |
8.9 |
25 |
1301 |
买入 |
| 09:38:10 |
8.9 |
83 |
1384 |
买入 |
| 09:38:37 |
8.89 |
5 |
1389 |
卖出 |
| 09:38:43 |
8.89 |
20 |
1409 |
买入 |
| 09:38:46 |
8.89 |
5 |
1414 |
买入 |
| 09:38:49 |
8.87 |
10 |
1424 |
卖出 |
| 09:39:04 |
8.87 |
32 |
1456 |
卖出 |
| 09:39:07 |
8.87 |
17 |
1473 |
买入 |
| 09:39:10 |
8.88 |
2 |
1475 |
卖出 |
| 09:39:13 |
8.89 |
21 |
1496 |
买入 |
| 09:39:16 |
8.89 |
39 |
1535 |
卖出 |
| 09:39:43 |
8.9 |
15 |
1550 |
买入 |
| 09:39:55 |
8.9 |
8 |
1558 |
买入 |
| 09:40:10 |
8.9 |
1 |
1559 |
买入 |
| 09:40:16 |
8.89 |
1 |
1560 |
买入 |
| 09:40:19 |
8.87 |
1 |
1561 |
卖出 |
| 09:40:22 |
8.87 |
3 |
1564 |
卖出 |
| 09:40:25 |
8.87 |
10 |
1574 |
卖出 |
| 09:40:28 |
8.87 |
3 |
1577 |
卖出 |
| 09:40:43 |
8.87 |
20 |
1597 |
卖出 |
| 09:40:46 |
8.87 |
2 |
1599 |
卖出 |
| 09:40:58 |
8.86 |
5 |
1604 |
卖出 |
| 09:41:01 |
8.86 |
1 |
1605 |
买入 |
| 09:42:01 |
8.87 |
2 |
1607 |
买入 |
| 09:42:43 |
8.84 |
21 |
1628 |
买入 |
| 09:42:46 |
8.86 |
9 |
1637 |
买入 |
| 09:42:49 |
8.86 |
2 |
1639 |
卖出 |
| 09:43:04 |
8.86 |
1 |
1640 |
买入 |
| 09:43:07 |
8.86 |
1 |
1641 |
买入 |
| 09:43:10 |
8.86 |
1 |
1642 |
卖出 |
| 09:44:19 |
8.86 |
10 |
1652 |
买入 |
| 09:44:22 |
8.86 |
2 |
1654 |
卖出 |
| 09:44:25 |
8.86 |
2 |
1656 |
买入 |
| 09:44:46 |
8.88 |
16 |
1672 |
买入 |
| 09:44:49 |
8.88 |
2 |
1674 |
卖出 |
| 09:45:01 |
8.88 |
10 |
1684 |
卖出 |
| 09:46:16 |
8.88 |
2 |
1686 |
买入 |
| 09:47:04 |
8.88 |
1 |
1687 |
买入 |
| 09:47:19 |
8.85 |
1 |
1688 |
卖出 |
| 09:47:55 |
8.85 |
39 |
1727 |
卖出 |
| 09:47:58 |
8.85 |
1 |
1728 |
买入 |
| 09:48:07 |
8.85 |
1 |
1729 |
买入 |
| 09:48:16 |
8.84 |
13 |
1742 |
卖出 |
| 09:48:19 |
8.84 |
7 |
1749 |
卖出 |
| 09:48:22 |
8.85 |
5 |
1754 |
买入 |
| 09:48:31 |
8.84 |
1 |
1755 |
卖出 |
| 09:48:55 |
8.82 |
19 |
1774 |
卖出 |
| 09:49:40 |
8.81 |
168 |
1942 |
卖出 |
| 09:49:43 |
8.85 |
5 |
1947 |
买入 |
| 09:50:07 |
8.81 |
48 |
1995 |
卖出 |
| 09:50:40 |
8.81 |
6 |
2001 |
卖出 |
| 09:50:43 |
8.81 |
9 |
2010 |
卖出 |
| 09:50:46 |
8.81 |
1 |
2011 |
卖出 |
| 09:51:04 |
8.81 |
1 |
2012 |
卖出 |
| 09:51:10 |
8.82 |
1 |
2013 |
买入 |
| 09:51:19 |
8.81 |
5 |
2018 |
卖出 |
| 09:51:34 |
8.82 |
1 |
2019 |
买入 |
| 09:51:40 |
8.82 |
11 |
2030 |
买入 |
| 09:51:43 |
8.82 |
4 |
2034 |
买入 |
| 09:51:46 |
8.82 |
3 |
2037 |
买入 |
| 09:52:04 |
8.85 |
10 |
2047 |
买入 |
| 09:52:19 |
8.84 |
1 |
2048 |
买入 |
| 09:52:58 |
8.85 |
5 |
2053 |
买入 |
| 09:53:22 |
8.82 |
5 |
2058 |
卖出 |
| 09:53:25 |
8.82 |
11 |
2069 |
卖出 |
| 09:53:40 |
8.82 |
11 |
2080 |
卖出 |
| 09:53:46 |
8.82 |
4 |
2084 |
卖出 |
| 09:54:04 |
8.81 |
46 |
2130 |
卖出 |
| 09:54:07 |
8.81 |
6 |
2136 |
卖出 |
| 09:54:31 |
8.81 |
1 |
2137 |
卖出 |
| 09:54:58 |
8.84 |
11 |
2148 |
买入 |
| 09:55:10 |
8.81 |
2 |
2150 |
卖出 |
| 09:55:13 |
8.81 |
19 |
2169 |
卖出 |
| 09:55:46 |
8.81 |
1 |
2170 |
卖出 |
| 09:56:40 |
8.81 |
1 |
2171 |
卖出 |
| 09:56:43 |
8.82 |
1 |
2172 |
买入 |
| 09:56:52 |
8.83 |
5 |
2177 |
买入 |
| 09:57:16 |
8.81 |
11 |
2188 |
卖出 |
| 09:57:34 |
8.84 |
2 |
2190 |
买入 |
| 09:58:04 |
8.82 |
2 |
2192 |
卖出 |
| 09:58:07 |
8.82 |
11 |
2203 |
买入 |
| 09:58:10 |
8.82 |
6 |
2209 |
卖出 |
| 09:58:13 |
8.82 |
1 |
2210 |
买入 |
| 09:59:40 |
8.83 |
1 |
2211 |
买入 |
| 10:00:16 |
8.82 |
17 |
2228 |
卖出 |
| 10:02:07 |
8.81 |
7 |
2235 |
卖出 |
| 10:02:10 |
8.81 |
20 |
2255 |
卖出 |
| 10:02:13 |
8.81 |
2 |
2257 |
卖出 |
| 10:02:16 |
8.81 |
6 |
2263 |
卖出 |
| 10:02:19 |
8.81 |
1 |
2264 |
卖出 |
| 10:02:22 |
8.82 |
1 |
2265 |
买入 |
| 10:02:55 |
8.82 |
1 |
2266 |
买入 |
| 10:03:16 |
8.82 |
3 |
2269 |
买入 |
| 10:03:37 |
8.82 |
1 |
2270 |
卖出 |
| 10:04:16 |
8.83 |
1 |
2271 |
买入 |
| 10:04:34 |
8.82 |
10 |
2281 |
卖出 |
| 10:04:58 |
8.82 |
11 |
2292 |
卖出 |
| 10:05:28 |
8.83 |
8 |
2300 |
买入 |
| 10:06:01 |
8.82 |
5 |
2305 |
卖出 |
| 10:06:07 |
8.82 |
6 |
2311 |
卖出 |
| 10:06:10 |
8.82 |
1 |
2312 |
卖出 |
| 10:06:13 |
8.82 |
1 |
2313 |
卖出 |
| 10:06:16 |
8.82 |
1 |
2314 |
卖出 |
| 10:06:19 |
8.82 |
1 |
2315 |
卖出 |
| 10:06:22 |
8.82 |
1 |
2316 |
卖出 |
| 10:06:25 |
8.82 |
1 |
2317 |
卖出 |
| 10:06:28 |
8.82 |
3 |
2320 |
卖出 |
| 10:06:31 |
8.82 |
2 |
2322 |
卖出 |
| 10:06:34 |
8.82 |
2 |
2324 |
卖出 |
| 10:06:37 |
8.82 |
2 |
2326 |
卖出 |
| 10:06:40 |
8.82 |
2 |
2328 |
卖出 |
| 10:06:49 |
8.82 |
1 |
2329 |
卖出 |
| 10:06:52 |
8.83 |
5 |
2334 |
买入 |
| 10:07:34 |
8.83 |
1 |
2335 |
买入 |
| 10:07:46 |
8.83 |
1 |
2336 |
买入 |
| 10:08:28 |
8.83 |
11 |
2347 |
买入 |
| 10:08:31 |
8.84 |
3 |
2350 |
买入 |
| 10:08:49 |
8.84 |
2 |
2352 |
买入 |
| 10:09:07 |
8.83 |
4 |
2356 |
卖出 |
| 10:09:34 |
8.83 |
3 |
2359 |
买入 |
| 10:09:37 |
8.84 |
6 |
2365 |
买入 |
| 10:09:40 |
8.84 |
3 |
2368 |
买入 |
| 10:09:43 |
8.84 |
1 |
2369 |
买入 |
| 10:10:07 |
8.83 |
1 |
2370 |
卖出 |
| 10:10:13 |
8.83 |
11 |
2381 |
卖出 |
| 10:10:19 |
8.83 |
10 |
2391 |
卖出 |
| 10:10:43 |
8.84 |
9 |
2400 |
买入 |
| 10:10:46 |
8.84 |
4 |
2404 |
买入 |
| 10:11:16 |
8.84 |
1 |
2405 |
买入 |
| 10:11:19 |
8.84 |
14 |
2419 |
买入 |
| 10:11:22 |
8.84 |
1 |
2420 |
买入 |
| 10:11:58 |
8.84 |
1 |
2421 |
买入 |
| 10:12:04 |
8.83 |
2 |
2423 |
卖出 |
| 10:12:19 |
8.84 |
1 |
2424 |
买入 |
| 10:12:43 |
8.84 |
10 |
2434 |
买入 |
| 10:14:10 |
8.84 |
1 |
2435 |
买入 |
| 10:14:22 |
8.83 |
1 |
2436 |
卖出 |
| 10:14:28 |
8.83 |
237 |
2673 |
卖出 |
| 10:14:31 |
8.83 |
8 |
2681 |
卖出 |
| 10:14:34 |
8.83 |
11 |
2692 |
卖出 |
| 10:14:49 |
8.83 |
57 |
2749 |
卖出 |
| 10:15:31 |
8.83 |
7 |
2756 |
卖出 |
| 10:15:40 |
8.83 |
19 |
2775 |
卖出 |
| 10:15:43 |
8.83 |
5 |
2780 |
卖出 |
| 10:15:46 |
8.83 |
13 |
2793 |
卖出 |
| 10:15:49 |
8.83 |
1 |
2794 |
卖出 |
| 10:15:52 |
8.83 |
1 |
2795 |
卖出 |
| 10:15:55 |
8.83 |
1 |
2796 |
卖出 |
| 10:16:52 |
8.84 |
1 |
2797 |
买入 |
| 10:17:58 |
8.84 |
42 |
2839 |
买入 |
| 10:18:01 |
8.84 |
5 |
2844 |
买入 |
| 10:18:07 |
8.84 |
14 |
2858 |
买入 |
| 10:18:19 |
8.83 |
51 |
2909 |
卖出 |
| 10:18:22 |
8.83 |
5 |
2914 |
卖出 |
| 10:19:19 |
8.84 |
15 |
2929 |
买入 |
| 10:19:22 |
8.84 |
11 |
2940 |
买入 |
| 10:19:25 |
8.84 |
2 |
2942 |
买入 |
| 10:20:16 |
8.84 |
10 |
2952 |
买入 |
| 10:20:43 |
8.83 |
1 |
2953 |
卖出 |
| 10:20:52 |
8.84 |
1 |
2954 |
买入 |
| 10:20:58 |
8.84 |
1 |
2955 |
买入 |
| 10:21:16 |
8.84 |
126 |
3081 |
买入 |
| 10:21:19 |
8.83 |
1 |
3082 |
卖出 |
| 10:21:22 |
8.84 |
1 |
3083 |
买入 |
| 10:22:49 |
8.84 |
20 |
3103 |
买入 |
| 10:23:01 |
8.83 |
19 |
3122 |
卖出 |
| 10:23:07 |
8.82 |
343 |
3465 |
卖出 |
| 10:23:10 |
8.82 |
2 |
3467 |
买入 |
| 10:23:19 |
8.82 |
53 |
3520 |
买入 |
| 10:23:28 |
8.82 |
3 |
3523 |
买入 |
| 10:23:34 |
8.82 |
4 |
3527 |
买入 |
| 10:24:16 |
8.82 |
1 |
3528 |
买入 |
| 10:24:19 |
8.82 |
2 |
3530 |
买入 |
| 10:24:22 |
8.82 |
2 |
3532 |
买入 |
| 10:24:28 |
8.82 |
4 |
3536 |
买入 |
| 10:24:46 |
8.81 |
5 |
3541 |
卖出 |
| 10:25:16 |
8.82 |
2 |
3543 |
买入 |
| 10:25:19 |
8.82 |
1 |
3544 |
买入 |
| 10:25:43 |
8.81 |
6 |
3550 |
卖出 |
| 10:26:22 |
8.82 |
1 |
3551 |
买入 |
| 10:27:04 |
8.82 |
1 |
3552 |
买入 |
| 10:27:28 |
8.82 |
12 |
3564 |
买入 |
| 10:27:52 |
8.81 |
119 |
3683 |
卖出 |
| 10:27:55 |
8.81 |
13 |
3696 |
卖出 |
| 10:27:58 |
8.81 |
1 |
3697 |
卖出 |
| 10:28:31 |
8.81 |
156 |
3853 |
卖出 |
| 10:29:10 |
8.8 |
1 |
3854 |
卖出 |
| 10:30:01 |
8.8 |
105 |
3959 |
卖出 |
| 10:30:25 |
8.8 |
14 |
3973 |
卖出 |
| 10:30:28 |
8.8 |
2 |
3975 |
卖出 |
| 10:30:31 |
8.8 |
3 |
3978 |
卖出 |
| 10:31:22 |
8.8 |
2 |
3980 |
卖出 |
| 10:31:25 |
8.8 |
3 |
3983 |
卖出 |
| 10:31:28 |
8.79 |
147 |
4130 |
卖出 |
| 10:31:46 |
8.79 |
28 |
4158 |
卖出 |
| 10:32:07 |
8.79 |
5 |
4163 |
买入 |
| 10:32:16 |
8.79 |
1 |
4164 |
卖出 |
| 10:32:34 |
8.78 |
20 |
4184 |
卖出 |
| 10:32:46 |
8.78 |
6 |
4190 |
卖出 |
| 10:33:25 |
8.8 |
7 |
4197 |
买入 |
| 10:33:28 |
8.8 |
3 |
4200 |
买入 |
| 10:33:58 |
8.8 |
1 |
4201 |
买入 |
| 10:34:16 |
8.8 |
43 |
4244 |
买入 |
| 10:35:07 |
8.8 |
13 |
4257 |
卖出 |
| 10:36:07 |
8.82 |
106 |
4363 |
买入 |
| 10:36:13 |
8.82 |
2 |
4365 |
买入 |
| 10:36:31 |
8.82 |
1 |
4366 |
买入 |
| 10:36:40 |
8.83 |
40 |
4406 |
买入 |
| 10:36:43 |
8.83 |
50 |
4456 |
卖出 |
| 10:36:46 |
8.83 |
28 |
4484 |
卖出 |
| 10:38:01 |
8.83 |
1 |
4485 |
买入 |
| 10:38:04 |
8.84 |
2 |
4487 |
买入 |
| 10:38:16 |
8.83 |
13 |
4500 |
买入 |
| 10:43:55 |
8.81 |
9 |
4509 |
卖出 |
| 10:45:37 |
8.81 |
12 |
4521 |
卖出 |
| 10:45:40 |
8.81 |
3 |
4524 |
卖出 |
| 10:45:43 |
8.81 |
90 |
4614 |
卖出 |
| 10:45:46 |
8.81 |
2 |
4616 |
卖出 |
| 10:45:49 |
8.81 |
4 |
4620 |
卖出 |
| 10:45:52 |
8.81 |
2 |
4622 |
卖出 |
| 10:45:55 |
8.81 |
2 |
4624 |
卖出 |
| 10:46:43 |
8.81 |
47 |
4671 |
卖出 |
| 10:47:25 |
8.81 |
3 |
4674 |
买入 |
| 10:47:28 |
8.81 |
5 |
4679 |
买入 |
| 10:50:25 |
8.8 |
1 |
4680 |
卖出 |
| 10:50:28 |
8.81 |
19 |
4699 |
买入 |
| 10:50:31 |
8.8 |
1 |
4700 |
卖出 |
| 10:51:37 |
8.8 |
11 |
4711 |
卖出 |
| 10:52:25 |
8.81 |
11 |
4722 |
买入 |
| 10:53:04 |
8.8 |
22 |
4744 |
卖出 |
| 10:53:07 |
8.8 |
5 |
4749 |
卖出 |
| 10:53:10 |
8.8 |
1 |
4750 |
买入 |
| 10:53:22 |
8.79 |
1 |
4751 |
卖出 |
| 10:53:25 |
8.79 |
1 |
4752 |
卖出 |
| 10:54:16 |
8.79 |
14 |
4766 |
卖出 |
| 10:54:19 |
8.79 |
3 |
4769 |
卖出 |
| 10:54:22 |
8.79 |
13 |
4782 |
卖出 |
| 10:55:55 |
8.8 |
1 |
4783 |
买入 |
| 10:56:25 |
8.79 |
5 |
4788 |
卖出 |
| 10:56:28 |
8.79 |
124 |
4912 |
买入 |
| 10:56:31 |
8.79 |
3 |
4915 |
买入 |
| 10:56:34 |
8.79 |
44 |
4959 |
买入 |
| 10:56:43 |
8.79 |
20 |
4979 |
买入 |
| 10:57:04 |
8.79 |
4 |
4983 |
买入 |
| 10:57:49 |
8.79 |
4 |
4987 |
卖出 |
| 10:57:58 |
8.79 |
80 |
5067 |
买入 |
| 11:00:04 |
8.79 |
4 |
5071 |
卖出 |
| 11:00:07 |
8.79 |
5 |
5076 |
卖出 |
| 11:00:55 |
8.79 |
1 |
5077 |
买入 |