翔港科技[603499]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.9 |
13 |
13 |
集合竞价 |
| 09:23:52 |
7.89 |
24 |
24 |
集合竞价 |
| 09:24:07 |
7.83 |
51 |
51 |
集合竞价 |
| 09:24:58 |
7.82 |
56 |
56 |
集合竞价 |
| 09:25:04 |
7.82 |
56 |
112 |
买入 |
| 09:30:01 |
7.82 |
48 |
160 |
买入 |
| 09:30:04 |
7.77 |
27 |
187 |
卖出 |
| 09:30:07 |
7.78 |
10 |
197 |
买入 |
| 09:30:10 |
7.8 |
4 |
201 |
买入 |
| 09:30:13 |
7.74 |
51 |
252 |
卖出 |
| 09:30:16 |
7.74 |
6 |
258 |
卖出 |
| 09:30:22 |
7.76 |
7 |
265 |
买入 |
| 09:30:25 |
7.78 |
10 |
275 |
买入 |
| 09:30:28 |
7.78 |
8 |
283 |
买入 |
| 09:30:31 |
7.79 |
6 |
289 |
卖出 |
| 09:30:34 |
7.78 |
6 |
295 |
卖出 |
| 09:30:37 |
7.78 |
9 |
304 |
买入 |
| 09:30:40 |
7.78 |
23 |
327 |
买入 |
| 09:30:43 |
7.78 |
5 |
332 |
卖出 |
| 09:30:46 |
7.78 |
3 |
335 |
买入 |
| 09:30:52 |
7.77 |
3 |
338 |
买入 |
| 09:30:55 |
7.77 |
2 |
340 |
卖出 |
| 09:31:22 |
7.78 |
1 |
341 |
买入 |
| 09:31:25 |
7.78 |
10 |
351 |
买入 |
| 09:31:28 |
7.79 |
1 |
352 |
买入 |
| 09:31:37 |
7.78 |
3 |
355 |
卖出 |
| 09:31:40 |
7.78 |
8 |
363 |
买入 |
| 09:31:43 |
7.77 |
15 |
378 |
卖出 |
| 09:31:46 |
7.78 |
3 |
381 |
买入 |
| 09:31:49 |
7.78 |
1 |
382 |
买入 |
| 09:31:52 |
7.78 |
1 |
383 |
卖出 |
| 09:31:58 |
7.78 |
2 |
385 |
卖出 |
| 09:32:13 |
7.78 |
3 |
388 |
卖出 |
| 09:32:16 |
7.79 |
6 |
394 |
买入 |
| 09:32:19 |
7.79 |
4 |
398 |
买入 |
| 09:32:25 |
7.79 |
4 |
402 |
卖出 |
| 09:32:28 |
7.79 |
1 |
403 |
卖出 |
| 09:32:40 |
7.79 |
1 |
404 |
卖出 |
| 09:32:52 |
7.79 |
12 |
416 |
卖出 |
| 09:33:01 |
7.78 |
57 |
473 |
卖出 |
| 09:33:10 |
7.8 |
15 |
488 |
买入 |
| 09:33:13 |
7.8 |
1 |
489 |
买入 |
| 09:33:28 |
7.78 |
18 |
507 |
卖出 |
| 09:33:31 |
7.78 |
2 |
509 |
买入 |
| 09:33:34 |
7.77 |
3 |
512 |
买入 |
| 09:33:43 |
7.78 |
40 |
552 |
买入 |
| 09:33:46 |
7.78 |
11 |
563 |
买入 |
| 09:33:49 |
7.78 |
3 |
566 |
买入 |
| 09:33:52 |
7.78 |
1 |
567 |
买入 |
| 09:34:07 |
7.78 |
2 |
569 |
买入 |
| 09:34:10 |
7.75 |
50 |
619 |
卖出 |
| 09:34:19 |
7.75 |
13 |
632 |
卖出 |
| 09:34:22 |
7.75 |
42 |
674 |
买入 |
| 09:34:46 |
7.74 |
59 |
733 |
卖出 |
| 09:34:49 |
7.72 |
5 |
738 |
卖出 |
| 09:35:04 |
7.73 |
4 |
742 |
卖出 |
| 09:35:10 |
7.74 |
3 |
745 |
买入 |
| 09:35:31 |
7.74 |
3 |
748 |
卖出 |
| 09:35:43 |
7.74 |
1 |
749 |
卖出 |
| 09:35:49 |
7.74 |
1 |
750 |
卖出 |
| 09:35:52 |
7.74 |
1 |
751 |
卖出 |
| 09:36:04 |
7.74 |
3 |
754 |
卖出 |
| 09:36:10 |
7.74 |
1 |
755 |
卖出 |
| 09:36:19 |
7.74 |
9 |
764 |
卖出 |
| 09:36:22 |
7.74 |
1 |
765 |
卖出 |
| 09:36:25 |
7.74 |
14 |
779 |
卖出 |
| 09:36:28 |
7.73 |
1 |
780 |
卖出 |
| 09:36:31 |
7.73 |
1 |
781 |
卖出 |
| 09:36:34 |
7.73 |
17 |
798 |
卖出 |
| 09:36:37 |
7.73 |
1 |
799 |
卖出 |
| 09:36:40 |
7.74 |
1 |
800 |
买入 |
| 09:37:01 |
7.72 |
61 |
861 |
卖出 |
| 09:37:04 |
7.73 |
7 |
868 |
买入 |
| 09:37:07 |
7.73 |
1 |
869 |
卖出 |
| 09:37:16 |
7.72 |
2 |
871 |
卖出 |
| 09:37:19 |
7.74 |
1 |
872 |
买入 |
| 09:37:22 |
7.74 |
4 |
876 |
买入 |
| 09:38:22 |
7.74 |
1 |
877 |
买入 |
| 09:38:31 |
7.74 |
3 |
880 |
买入 |
| 09:38:34 |
7.73 |
1 |
881 |
买入 |
| 09:38:49 |
7.74 |
1 |
882 |
买入 |
| 09:38:55 |
7.74 |
54 |
936 |
买入 |
| 09:38:58 |
7.72 |
115 |
1051 |
卖出 |
| 09:39:01 |
7.73 |
4 |
1055 |
买入 |
| 09:39:07 |
7.72 |
10 |
1065 |
卖出 |
| 09:39:10 |
7.72 |
13 |
1078 |
卖出 |
| 09:39:13 |
7.71 |
17 |
1095 |
卖出 |
| 09:39:19 |
7.71 |
1 |
1096 |
卖出 |
| 09:39:22 |
7.71 |
2 |
1098 |
卖出 |
| 09:39:25 |
7.71 |
6 |
1104 |
卖出 |
| 09:39:37 |
7.7 |
18 |
1122 |
卖出 |
| 09:40:22 |
7.71 |
1 |
1123 |
买入 |
| 09:40:28 |
7.69 |
45 |
1168 |
卖出 |
| 09:41:31 |
7.7 |
1 |
1169 |
卖出 |
| 09:41:55 |
7.7 |
1 |
1170 |
卖出 |
| 09:41:58 |
7.69 |
10 |
1180 |
卖出 |
| 09:42:01 |
7.69 |
66 |
1246 |
卖出 |
| 09:42:10 |
7.69 |
80 |
1326 |
卖出 |
| 09:42:13 |
7.68 |
75 |
1401 |
卖出 |
| 09:42:16 |
7.68 |
6 |
1407 |
卖出 |
| 09:42:19 |
7.68 |
6 |
1413 |
买入 |
| 09:42:25 |
7.69 |
1 |
1414 |
买入 |
| 09:42:28 |
7.69 |
1 |
1415 |
买入 |
| 09:42:37 |
7.68 |
5 |
1420 |
卖出 |
| 09:42:43 |
7.68 |
1 |
1421 |
卖出 |
| 09:42:55 |
7.68 |
20 |
1441 |
卖出 |
| 09:42:58 |
7.68 |
36 |
1477 |
买入 |
| 09:43:01 |
7.68 |
2 |
1479 |
买入 |
| 09:43:04 |
7.69 |
4 |
1483 |
买入 |
| 09:43:07 |
7.68 |
24 |
1507 |
买入 |
| 09:43:10 |
7.68 |
1 |
1508 |
卖出 |
| 09:43:13 |
7.68 |
1 |
1509 |
买入 |
| 09:43:16 |
7.68 |
8 |
1517 |
卖出 |
| 09:43:34 |
7.68 |
23 |
1540 |
买入 |
| 09:43:37 |
7.68 |
42 |
1582 |
卖出 |
| 09:43:40 |
7.67 |
39 |
1621 |
卖出 |
| 09:43:43 |
7.67 |
5 |
1626 |
卖出 |
| 09:43:46 |
7.67 |
44 |
1670 |
卖出 |
| 09:43:49 |
7.67 |
3 |
1673 |
卖出 |
| 09:44:01 |
7.67 |
1 |
1674 |
卖出 |
| 09:44:04 |
7.67 |
15 |
1689 |
卖出 |
| 09:44:07 |
7.67 |
2 |
1691 |
卖出 |
| 09:44:25 |
7.68 |
3 |
1694 |
买入 |
| 09:44:28 |
7.68 |
36 |
1730 |
买入 |
| 09:44:31 |
7.68 |
20 |
1750 |
买入 |
| 09:44:34 |
7.68 |
1 |
1751 |
买入 |
| 09:44:37 |
7.67 |
61 |
1812 |
卖出 |
| 09:44:40 |
7.68 |
6 |
1818 |
买入 |
| 09:44:43 |
7.68 |
10 |
1828 |
买入 |
| 09:44:46 |
7.68 |
10 |
1838 |
买入 |
| 09:44:55 |
7.67 |
8 |
1846 |
卖出 |
| 09:45:01 |
7.67 |
1 |
1847 |
卖出 |
| 09:45:10 |
7.68 |
10 |
1857 |
买入 |
| 09:45:13 |
7.68 |
2 |
1859 |
买入 |
| 09:45:16 |
7.67 |
34 |
1893 |
卖出 |
| 09:45:31 |
7.67 |
5 |
1898 |
卖出 |
| 09:45:34 |
7.67 |
1 |
1899 |
卖出 |
| 09:45:37 |
7.67 |
3 |
1902 |
卖出 |
| 09:45:40 |
7.67 |
16 |
1918 |
卖出 |
| 09:45:49 |
7.68 |
2 |
1920 |
买入 |
| 09:46:01 |
7.68 |
214 |
2134 |
买入 |
| 09:46:19 |
7.75 |
150 |
2284 |
买入 |
| 09:46:37 |
7.73 |
103 |
2387 |
买入 |
| 09:46:58 |
7.74 |
5 |
2392 |
买入 |
| 09:47:07 |
7.73 |
3 |
2395 |
卖出 |
| 09:47:10 |
7.73 |
8 |
2403 |
卖出 |
| 09:47:13 |
7.73 |
19 |
2422 |
卖出 |
| 09:47:16 |
7.73 |
17 |
2439 |
卖出 |
| 09:47:22 |
7.74 |
50 |
2489 |
买入 |
| 09:47:34 |
7.72 |
6 |
2495 |
卖出 |
| 09:48:07 |
7.73 |
1 |
2496 |
买入 |
| 09:48:10 |
7.74 |
8 |
2504 |
买入 |
| 09:48:13 |
7.74 |
1 |
2505 |
卖出 |
| 09:48:58 |
7.75 |
6 |
2511 |
买入 |
| 09:49:07 |
7.76 |
20 |
2531 |
买入 |
| 09:49:10 |
7.79 |
151 |
2682 |
买入 |
| 09:49:31 |
7.79 |
50 |
2732 |
买入 |
| 09:49:34 |
7.79 |
42 |
2774 |
卖出 |
| 09:49:40 |
7.78 |
1 |
2775 |
卖出 |
| 09:49:43 |
7.78 |
1 |
2776 |
卖出 |
| 09:49:46 |
7.78 |
3 |
2779 |
买入 |
| 09:50:01 |
7.78 |
2 |
2781 |
卖出 |
| 09:50:04 |
7.8 |
40 |
2821 |
买入 |
| 09:50:07 |
7.8 |
1 |
2822 |
卖出 |
| 09:50:37 |
7.83 |
214 |
3036 |
买入 |
| 09:50:40 |
7.83 |
51 |
3087 |
卖出 |
| 09:50:43 |
7.83 |
12 |
3099 |
卖出 |
| 09:50:52 |
7.83 |
23 |
3122 |
卖出 |
| 09:50:58 |
7.82 |
2 |
3124 |
买入 |
| 09:51:01 |
7.83 |
2 |
3126 |
买入 |
| 09:51:25 |
7.83 |
105 |
3231 |
买入 |
| 09:51:28 |
7.83 |
1 |
3232 |
卖出 |
| 09:51:31 |
7.83 |
1 |
3233 |
买入 |
| 09:51:52 |
7.83 |
12 |
3245 |
买入 |
| 09:51:55 |
7.84 |
113 |
3358 |
买入 |
| 09:51:58 |
7.85 |
2 |
3360 |
买入 |
| 09:52:04 |
7.84 |
17 |
3377 |
卖出 |
| 09:52:07 |
7.85 |
204 |
3581 |
买入 |
| 09:52:13 |
7.81 |
3 |
3584 |
卖出 |
| 09:52:16 |
7.81 |
2 |
3586 |
卖出 |
| 09:52:22 |
7.81 |
11 |
3597 |
卖出 |
| 09:52:28 |
7.82 |
50 |
3647 |
买入 |
| 09:52:34 |
7.81 |
2 |
3649 |
卖出 |
| 09:52:55 |
7.8 |
27 |
3676 |
卖出 |
| 09:52:58 |
7.8 |
152 |
3828 |
卖出 |
| 09:53:07 |
7.82 |
10 |
3838 |
买入 |
| 09:53:13 |
7.82 |
3 |
3841 |
卖出 |
| 09:53:34 |
7.82 |
3 |
3844 |
卖出 |
| 09:53:37 |
7.82 |
2 |
3846 |
卖出 |
| 09:53:40 |
7.82 |
2 |
3848 |
卖出 |
| 09:53:43 |
7.82 |
2 |
3850 |
买入 |
| 09:54:04 |
7.82 |
1 |
3851 |
买入 |
| 09:54:07 |
7.82 |
15 |
3866 |
买入 |
| 09:54:40 |
7.82 |
3 |
3869 |
卖出 |
| 09:54:43 |
7.82 |
16 |
3885 |
卖出 |
| 09:54:46 |
7.82 |
5 |
3890 |
卖出 |
| 09:54:49 |
7.82 |
5 |
3895 |
卖出 |
| 09:54:55 |
7.82 |
1 |
3896 |
卖出 |
| 09:54:58 |
7.82 |
1 |
3897 |
卖出 |
| 09:55:04 |
7.83 |
22 |
3919 |
买入 |
| 09:55:07 |
7.84 |
1 |
3920 |
买入 |
| 09:55:10 |
7.84 |
9 |
3929 |
买入 |
| 09:55:13 |
7.85 |
1 |
3930 |
买入 |
| 09:55:16 |
7.84 |
13 |
3943 |
卖出 |
| 09:55:28 |
7.84 |
7 |
3950 |
买入 |
| 09:55:31 |
7.84 |
6 |
3956 |
卖出 |
| 09:55:34 |
7.84 |
3 |
3959 |
卖出 |
| 09:55:55 |
7.84 |
3 |
3962 |
卖出 |
| 09:56:07 |
7.84 |
28 |
3990 |
卖出 |
| 09:56:10 |
7.84 |
5 |
3995 |
卖出 |
| 09:56:13 |
7.84 |
10 |
4005 |
卖出 |
| 09:56:16 |
7.84 |
2 |
4007 |
卖出 |
| 09:56:19 |
7.84 |
1 |
4008 |
卖出 |
| 09:56:22 |
7.84 |
3 |
4011 |
卖出 |
| 09:56:25 |
7.84 |
2 |
4013 |
卖出 |
| 09:56:28 |
7.84 |
4 |
4017 |
卖出 |
| 09:56:31 |
7.84 |
5 |
4022 |
卖出 |
| 09:56:34 |
7.83 |
3 |
4025 |
卖出 |
| 09:56:43 |
7.82 |
1 |
4026 |
卖出 |
| 09:56:46 |
7.82 |
3 |
4029 |
卖出 |
| 09:56:52 |
7.82 |
21 |
4050 |
买入 |
| 09:56:55 |
7.82 |
4 |
4054 |
卖出 |
| 09:56:58 |
7.82 |
1 |
4055 |
卖出 |
| 09:57:13 |
7.83 |
53 |
4108 |
买入 |
| 09:57:16 |
7.84 |
2 |
4110 |
买入 |
| 09:58:10 |
7.82 |
2 |
4112 |
卖出 |
| 09:58:13 |
7.82 |
2 |
4114 |
卖出 |
| 09:58:16 |
7.82 |
2 |
4116 |
卖出 |
| 09:58:40 |
7.83 |
7 |
4123 |
买入 |
| 09:58:43 |
7.83 |
4 |
4127 |
卖出 |
| 09:59:04 |
7.85 |
23 |
4150 |
买入 |
| 09:59:16 |
7.84 |
29 |
4179 |
卖出 |
| 09:59:19 |
7.83 |
1 |
4180 |
卖出 |
| 09:59:25 |
7.88 |
472 |
4652 |
买入 |
| 09:59:28 |
7.87 |
3 |
4655 |
卖出 |
| 09:59:34 |
7.86 |
1 |
4656 |
买入 |
| 09:59:52 |
7.86 |
2 |
4658 |
买入 |
| 10:00:07 |
7.83 |
3 |
4661 |
卖出 |
| 10:00:10 |
7.83 |
3 |
4664 |
卖出 |
| 10:00:13 |
7.83 |
11 |
4675 |
卖出 |
| 10:00:16 |
7.83 |
43 |
4718 |
卖出 |
| 10:00:19 |
7.83 |
1 |
4719 |
卖出 |
| 10:00:25 |
7.83 |
132 |
4851 |
卖出 |
| 10:00:46 |
7.82 |
16 |
4867 |
卖出 |
| 10:00:49 |
7.82 |
89 |
4956 |
卖出 |
| 10:00:52 |
7.82 |
35 |
4991 |
卖出 |
| 10:00:55 |
7.82 |
13 |
5004 |
卖出 |
| 10:01:01 |
7.82 |
5 |
5009 |
卖出 |
| 10:01:04 |
7.82 |
40 |
5049 |
卖出 |
| 10:01:07 |
7.81 |
13 |
5062 |
卖出 |
| 10:01:10 |
7.81 |
2 |
5064 |
卖出 |
| 10:01:28 |
7.81 |
50 |
5114 |
卖出 |
| 10:01:31 |
7.8 |
71 |
5185 |
卖出 |
| 10:01:34 |
7.81 |
2 |
5187 |
买入 |
| 10:01:37 |
7.81 |
1 |
5188 |
买入 |
| 10:01:40 |
7.81 |
1 |
5189 |
买入 |
| 10:02:31 |
7.81 |
1 |
5190 |
买入 |
| 10:02:52 |
7.81 |
5 |
5195 |
买入 |
| 10:03:37 |
7.79 |
4 |
5199 |
卖出 |
| 10:03:46 |
7.79 |
1 |
5200 |
卖出 |
| 10:04:01 |
7.8 |
1 |
5201 |
买入 |
| 10:04:13 |
7.79 |
3 |
5204 |
卖出 |
| 10:04:16 |
7.79 |
5 |
5209 |
卖出 |
| 10:05:19 |
7.79 |
3 |
5212 |
卖出 |
| 10:05:25 |
7.8 |
4 |
5216 |
买入 |
| 10:05:34 |
7.8 |
1 |
5217 |
买入 |
| 10:05:49 |
7.8 |
15 |
5232 |
买入 |
| 10:05:55 |
7.81 |
5 |
5237 |
买入 |
| 10:05:58 |
7.81 |
1 |
5238 |
买入 |
| 10:06:01 |
7.8 |
2 |
5240 |
卖出 |
| 10:06:13 |
7.8 |
33 |
5273 |
卖出 |
| 10:06:16 |
7.8 |
40 |
5313 |
卖出 |
| 10:06:25 |
7.81 |
3 |
5316 |
卖出 |
| 10:06:28 |
7.81 |
2 |
5318 |
卖出 |
| 10:06:40 |
7.82 |
9 |
5327 |
买入 |
| 10:06:43 |
7.83 |
4 |
5331 |
买入 |
| 10:06:49 |
7.83 |
4 |
5335 |
买入 |
| 10:06:58 |
7.84 |
2 |
5337 |
买入 |
| 10:07:04 |
7.85 |
1 |
5338 |
买入 |
| 10:07:07 |
7.86 |
8 |
5346 |
买入 |
| 10:07:10 |
7.86 |
1 |
5347 |
卖出 |
| 10:07:19 |
7.86 |
2 |
5349 |
卖出 |
| 10:07:28 |
7.86 |
1 |
5350 |
卖出 |
| 10:07:31 |
7.89 |
118 |
5468 |
买入 |
| 10:07:34 |
7.88 |
4 |
5472 |
卖出 |
| 10:07:40 |
7.9 |
149 |
5621 |
买入 |
| 10:07:43 |
7.9 |
26 |
5647 |
卖出 |
| 10:07:46 |
7.9 |
25 |
5672 |
卖出 |
| 10:07:49 |
7.95 |
202 |
5874 |
买入 |
| 10:07:52 |
7.95 |
1 |
5875 |
买入 |
| 10:08:01 |
7.99 |
201 |
6076 |
买入 |
| 10:08:07 |
7.94 |
4 |
6080 |
卖出 |
| 10:08:10 |
7.99 |
67 |
6147 |
买入 |
| 10:08:16 |
7.94 |
7 |
6154 |
卖出 |
| 10:08:19 |
7.97 |
27 |
6181 |
买入 |
| 10:08:22 |
7.97 |
21 |
6202 |
买入 |
| 10:08:25 |
7.97 |
27 |
6229 |
买入 |
| 10:08:28 |
7.97 |
32 |
6261 |
卖出 |
| 10:08:31 |
7.97 |
70 |
6331 |
卖出 |
| 10:08:43 |
7.96 |
36 |
6367 |
卖出 |