翔港科技[603499]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:56 |
8.45 |
844 |
844 |
集合竞价 |
| 09:24:59 |
8.45 |
844 |
844 |
集合竞价 |
| 09:25:04 |
8.4 |
844 |
1688 |
买入 |
| 09:30:02 |
8.3 |
35 |
1723 |
卖出 |
| 09:30:05 |
8.3 |
32 |
1755 |
买入 |
| 09:30:08 |
8.29 |
93 |
1848 |
卖出 |
| 09:30:11 |
8.26 |
29 |
1877 |
买入 |
| 09:30:14 |
8.26 |
15 |
1892 |
买入 |
| 09:30:17 |
8.2 |
53 |
1945 |
卖出 |
| 09:30:20 |
8.2 |
20 |
1965 |
买入 |
| 09:30:23 |
8.16 |
4 |
1969 |
卖出 |
| 09:30:26 |
8.16 |
11 |
1980 |
卖出 |
| 09:30:29 |
8.19 |
5 |
1985 |
买入 |
| 09:30:35 |
8.16 |
15 |
2000 |
卖出 |
| 09:30:38 |
8.16 |
16 |
2016 |
卖出 |
| 09:30:41 |
8.18 |
3 |
2019 |
买入 |
| 09:30:44 |
8.16 |
22 |
2041 |
卖出 |
| 09:30:47 |
8.17 |
2 |
2043 |
买入 |
| 09:30:50 |
8.17 |
28 |
2071 |
卖出 |
| 09:30:53 |
8.17 |
3 |
2074 |
买入 |
| 09:30:56 |
8.19 |
10 |
2084 |
买入 |
| 09:30:59 |
8.17 |
3 |
2087 |
卖出 |
| 09:31:02 |
8.17 |
9 |
2096 |
买入 |
| 09:31:05 |
8.17 |
23 |
2119 |
卖出 |
| 09:31:14 |
8.18 |
18 |
2137 |
买入 |
| 09:31:17 |
8.17 |
18 |
2155 |
卖出 |
| 09:31:20 |
8.17 |
14 |
2169 |
卖出 |
| 09:31:23 |
8.15 |
3 |
2172 |
卖出 |
| 09:31:26 |
8.16 |
7 |
2179 |
卖出 |
| 09:31:29 |
8.15 |
13 |
2192 |
卖出 |
| 09:31:32 |
8.15 |
40 |
2232 |
卖出 |
| 09:31:38 |
8.11 |
10 |
2242 |
卖出 |
| 09:31:41 |
8.11 |
3 |
2245 |
卖出 |
| 09:31:56 |
8.11 |
3 |
2248 |
卖出 |
| 09:31:59 |
8.15 |
21 |
2269 |
买入 |
| 09:32:02 |
8.11 |
4 |
2273 |
卖出 |
| 09:32:05 |
8.11 |
2 |
2275 |
卖出 |
| 09:32:08 |
8.11 |
2 |
2277 |
卖出 |
| 09:32:11 |
8.12 |
10 |
2287 |
买入 |
| 09:32:14 |
8.12 |
2 |
2289 |
卖出 |
| 09:32:17 |
8.11 |
9 |
2298 |
卖出 |
| 09:32:20 |
8.11 |
9 |
2307 |
卖出 |
| 09:32:23 |
8.11 |
9 |
2316 |
卖出 |
| 09:32:26 |
8.11 |
6 |
2322 |
卖出 |
| 09:32:29 |
8.11 |
10 |
2332 |
卖出 |
| 09:32:32 |
8.11 |
6 |
2338 |
卖出 |
| 09:32:35 |
8.09 |
63 |
2401 |
卖出 |
| 09:32:41 |
8.08 |
1 |
2402 |
买入 |
| 09:32:53 |
8.07 |
5 |
2407 |
买入 |
| 09:32:56 |
8.05 |
20 |
2427 |
卖出 |
| 09:32:59 |
8.05 |
2 |
2429 |
卖出 |
| 09:33:02 |
8.05 |
3 |
2432 |
卖出 |
| 09:33:08 |
8.05 |
16 |
2448 |
卖出 |
| 09:33:11 |
8.06 |
9 |
2457 |
买入 |
| 09:33:14 |
8.05 |
47 |
2504 |
卖出 |
| 09:33:17 |
8.05 |
35 |
2539 |
卖出 |
| 09:33:23 |
8.05 |
14 |
2553 |
卖出 |
| 09:33:29 |
8.06 |
9 |
2562 |
买入 |
| 09:33:35 |
8.05 |
3 |
2565 |
卖出 |
| 09:33:38 |
8.06 |
45 |
2610 |
买入 |
| 09:33:41 |
8.06 |
5 |
2615 |
买入 |
| 09:33:44 |
8.06 |
4 |
2619 |
买入 |
| 09:33:59 |
8.05 |
28 |
2647 |
卖出 |
| 09:34:02 |
8.05 |
10 |
2657 |
卖出 |
| 09:34:05 |
8.05 |
153 |
2810 |
卖出 |
| 09:34:08 |
8.06 |
17 |
2827 |
买入 |
| 09:34:11 |
8.05 |
1 |
2828 |
卖出 |
| 09:34:14 |
8.05 |
65 |
2893 |
卖出 |
| 09:34:17 |
8.05 |
6 |
2899 |
卖出 |
| 09:34:23 |
8.06 |
24 |
2923 |
买入 |
| 09:34:26 |
8.06 |
9 |
2932 |
买入 |
| 09:34:29 |
8.05 |
34 |
2966 |
卖出 |
| 09:34:38 |
8.05 |
4 |
2970 |
卖出 |
| 09:34:41 |
8.05 |
35 |
3005 |
卖出 |
| 09:34:47 |
8.04 |
1 |
3006 |
卖出 |
| 09:34:50 |
8.04 |
7 |
3013 |
卖出 |
| 09:34:53 |
8.04 |
33 |
3046 |
卖出 |
| 09:34:56 |
8.04 |
28 |
3074 |
卖出 |
| 09:34:59 |
8.04 |
16 |
3090 |
卖出 |
| 09:35:05 |
8.03 |
14 |
3104 |
卖出 |
| 09:35:08 |
8.03 |
1 |
3105 |
卖出 |
| 09:35:11 |
8.03 |
35 |
3140 |
卖出 |
| 09:35:14 |
8.03 |
2 |
3142 |
卖出 |
| 09:35:17 |
8.03 |
24 |
3166 |
买入 |
| 09:35:26 |
8.02 |
1 |
3167 |
卖出 |
| 09:35:29 |
8.02 |
20 |
3187 |
卖出 |
| 09:35:44 |
8.02 |
19 |
3206 |
卖出 |
| 09:35:56 |
8.02 |
6 |
3212 |
卖出 |
| 09:35:59 |
8.02 |
5 |
3217 |
卖出 |
| 09:36:02 |
8.02 |
1 |
3218 |
卖出 |
| 09:36:05 |
8.03 |
52 |
3270 |
买入 |
| 09:36:08 |
8.03 |
1 |
3271 |
卖出 |
| 09:36:11 |
8.03 |
2 |
3273 |
卖出 |
| 09:36:14 |
8.03 |
21 |
3294 |
卖出 |
| 09:36:17 |
8.03 |
1 |
3295 |
卖出 |
| 09:36:23 |
8.03 |
8 |
3303 |
卖出 |
| 09:36:26 |
8.03 |
3 |
3306 |
卖出 |
| 09:36:29 |
8.03 |
12 |
3318 |
卖出 |
| 09:36:32 |
8.03 |
12 |
3330 |
卖出 |
| 09:36:38 |
8.02 |
1 |
3331 |
卖出 |
| 09:36:41 |
8.02 |
16 |
3347 |
卖出 |
| 09:36:44 |
8.03 |
13 |
3360 |
买入 |
| 09:36:50 |
8.02 |
5 |
3365 |
卖出 |
| 09:36:53 |
8.01 |
194 |
3559 |
卖出 |
| 09:36:56 |
8 |
154 |
3713 |
卖出 |
| 09:36:59 |
8 |
46 |
3759 |
卖出 |
| 09:37:02 |
8 |
55 |
3814 |
卖出 |
| 09:37:05 |
7.99 |
34 |
3848 |
卖出 |
| 09:37:08 |
7.99 |
3 |
3851 |
买入 |
| 09:37:11 |
7.99 |
20 |
3871 |
买入 |
| 09:37:14 |
7.98 |
90 |
3961 |
卖出 |
| 09:37:23 |
8.01 |
103 |
4064 |
买入 |
| 09:37:26 |
8.01 |
5 |
4069 |
卖出 |
| 09:37:38 |
8.02 |
3 |
4072 |
卖出 |
| 09:37:41 |
8.03 |
10 |
4082 |
买入 |
| 09:37:47 |
8.01 |
8 |
4090 |
卖出 |
| 09:38:05 |
8.03 |
3 |
4093 |
买入 |
| 09:38:08 |
8.03 |
2 |
4095 |
卖出 |
| 09:38:14 |
8.03 |
1 |
4096 |
卖出 |
| 09:38:20 |
8.05 |
21 |
4117 |
买入 |
| 09:38:23 |
8.03 |
6 |
4123 |
卖出 |
| 09:38:29 |
8.03 |
18 |
4141 |
卖出 |
| 09:38:32 |
8.03 |
13 |
4154 |
卖出 |
| 09:38:35 |
8.03 |
24 |
4178 |
卖出 |
| 09:38:38 |
8.03 |
8 |
4186 |
卖出 |
| 09:38:44 |
8.03 |
4 |
4190 |
卖出 |
| 09:38:50 |
8.03 |
8 |
4198 |
买入 |
| 09:38:56 |
8.03 |
5 |
4203 |
卖出 |
| 09:39:02 |
8.04 |
16 |
4219 |
买入 |
| 09:39:05 |
8.03 |
71 |
4290 |
买入 |
| 09:39:08 |
8.03 |
31 |
4321 |
卖出 |
| 09:39:11 |
8.02 |
157 |
4478 |
卖出 |
| 09:39:14 |
8.02 |
34 |
4512 |
卖出 |
| 09:39:17 |
8.02 |
17 |
4529 |
卖出 |
| 09:39:20 |
8.02 |
3 |
4532 |
卖出 |
| 09:39:23 |
8.02 |
2 |
4534 |
卖出 |
| 09:39:29 |
8.02 |
6 |
4540 |
卖出 |
| 09:39:41 |
8.02 |
3 |
4543 |
卖出 |
| 09:39:47 |
8.02 |
3 |
4546 |
卖出 |
| 09:39:50 |
8.03 |
15 |
4561 |
买入 |
| 09:39:59 |
8.02 |
1 |
4562 |
卖出 |
| 09:40:02 |
8.03 |
19 |
4581 |
买入 |
| 09:40:14 |
8.03 |
14 |
4595 |
买入 |
| 09:40:17 |
8.02 |
7 |
4602 |
卖出 |
| 09:40:26 |
8.02 |
43 |
4645 |
卖出 |
| 09:40:35 |
8.03 |
11 |
4656 |
买入 |
| 09:40:38 |
8.03 |
8 |
4664 |
买入 |
| 09:40:56 |
8.02 |
3 |
4667 |
卖出 |
| 09:40:59 |
8.02 |
2 |
4669 |
卖出 |
| 09:41:11 |
8.03 |
68 |
4737 |
买入 |
| 09:41:14 |
8.03 |
17 |
4754 |
买入 |
| 09:41:17 |
8.03 |
21 |
4775 |
买入 |
| 09:41:20 |
8.05 |
1 |
4776 |
买入 |
| 09:41:23 |
8.04 |
1 |
4777 |
卖出 |
| 09:41:32 |
8.04 |
1 |
4778 |
卖出 |
| 09:41:35 |
8.04 |
2 |
4780 |
卖出 |
| 09:41:38 |
8.04 |
1 |
4781 |
买入 |
| 09:41:47 |
8.04 |
4 |
4785 |
买入 |
| 09:41:50 |
8.04 |
15 |
4800 |
卖出 |
| 09:41:53 |
8.04 |
1 |
4801 |
卖出 |
| 09:41:56 |
8.03 |
3 |
4804 |
卖出 |
| 09:42:05 |
8.04 |
15 |
4819 |
买入 |
| 09:42:11 |
8.04 |
24 |
4843 |
买入 |
| 09:42:20 |
8.04 |
8 |
4851 |
买入 |
| 09:42:23 |
8.04 |
13 |
4864 |
买入 |
| 09:42:26 |
8.04 |
3 |
4867 |
买入 |
| 09:42:32 |
8.04 |
3 |
4870 |
买入 |
| 09:42:35 |
8.04 |
2 |
4872 |
买入 |
| 09:42:38 |
8.03 |
4 |
4876 |
卖出 |
| 09:42:41 |
8.03 |
1 |
4877 |
卖出 |
| 09:42:44 |
8.03 |
1 |
4878 |
卖出 |
| 09:42:53 |
8.03 |
47 |
4925 |
卖出 |
| 09:43:02 |
8.02 |
3 |
4928 |
卖出 |
| 09:43:47 |
8.02 |
30 |
4958 |
卖出 |
| 09:43:50 |
8.02 |
6 |
4964 |
卖出 |
| 09:43:59 |
8.03 |
6 |
4970 |
买入 |
| 09:44:05 |
8.03 |
1 |
4971 |
买入 |
| 09:44:11 |
8.03 |
2 |
4973 |
买入 |
| 09:44:26 |
8.02 |
5 |
4978 |
卖出 |
| 09:44:35 |
8.02 |
2 |
4980 |
卖出 |
| 09:45:02 |
8.02 |
1 |
4981 |
卖出 |
| 09:45:08 |
8.02 |
2 |
4983 |
卖出 |
| 09:45:26 |
8.02 |
3 |
4986 |
卖出 |
| 09:46:05 |
8.02 |
3 |
4989 |
卖出 |
| 09:46:11 |
8.02 |
21 |
5010 |
卖出 |
| 09:47:02 |
8.03 |
14 |
5024 |
买入 |
| 09:47:14 |
8.04 |
4 |
5028 |
买入 |
| 09:47:20 |
8.04 |
9 |
5037 |
卖出 |
| 09:47:23 |
8.04 |
20 |
5057 |
卖出 |
| 09:47:26 |
8.03 |
40 |
5097 |
卖出 |
| 09:47:35 |
8.03 |
3 |
5100 |
卖出 |
| 09:47:41 |
8.03 |
4 |
5104 |
卖出 |
| 09:47:44 |
8.03 |
6 |
5110 |
卖出 |
| 09:47:47 |
8.03 |
1 |
5111 |
买入 |
| 09:47:50 |
8.03 |
2 |
5113 |
买入 |
| 09:47:56 |
8.02 |
1 |
5114 |
卖出 |
| 09:48:02 |
8.02 |
1 |
5115 |
卖出 |
| 09:48:08 |
8.02 |
3 |
5118 |
卖出 |
| 09:48:41 |
8.02 |
3 |
5121 |
卖出 |
| 09:49:05 |
8.02 |
1 |
5122 |
卖出 |
| 09:49:32 |
8.02 |
3 |
5125 |
卖出 |
| 09:49:35 |
8.03 |
8 |
5133 |
买入 |
| 09:49:38 |
8.03 |
3 |
5136 |
卖出 |
| 09:50:02 |
8.03 |
2 |
5138 |
卖出 |
| 09:50:05 |
8.03 |
1 |
5139 |
买入 |
| 09:50:38 |
8.04 |
3 |
5142 |
买入 |
| 09:50:41 |
8.03 |
2 |
5144 |
卖出 |
| 09:50:47 |
8.03 |
3 |
5147 |
卖出 |
| 09:51:20 |
8.04 |
1 |
5148 |
买入 |
| 09:51:29 |
8.04 |
2 |
5150 |
卖出 |
| 09:51:32 |
8.04 |
1 |
5151 |
卖出 |
| 09:51:47 |
8.05 |
5 |
5156 |
买入 |
| 09:51:53 |
8.04 |
4 |
5160 |
卖出 |
| 09:51:56 |
8.05 |
90 |
5250 |
买入 |
| 09:52:02 |
8.05 |
1 |
5251 |
卖出 |
| 09:52:17 |
8.08 |
10 |
5261 |
买入 |
| 09:52:50 |
8.06 |
3 |
5264 |
卖出 |
| 09:53:05 |
8.07 |
2 |
5266 |
卖出 |
| 09:53:14 |
8.08 |
56 |
5322 |
买入 |
| 09:53:17 |
8.07 |
5 |
5327 |
卖出 |
| 09:53:26 |
8.08 |
14 |
5341 |
买入 |
| 09:53:29 |
8.07 |
3 |
5344 |
卖出 |
| 09:53:35 |
8.08 |
39 |
5383 |
买入 |
| 09:54:02 |
8.08 |
3 |
5386 |
卖出 |
| 09:54:23 |
8.09 |
2 |
5388 |
卖出 |
| 09:54:32 |
8.08 |
3 |
5391 |
卖出 |
| 09:54:56 |
8.09 |
1 |
5392 |
买入 |
| 09:55:02 |
8.09 |
3 |
5395 |
卖出 |
| 09:55:05 |
8.09 |
4 |
5399 |
卖出 |
| 09:55:17 |
8.08 |
1 |
5400 |
卖出 |
| 09:55:26 |
8.08 |
1 |
5401 |
卖出 |
| 09:55:53 |
8.08 |
1 |
5402 |
卖出 |
| 09:55:56 |
8.06 |
210 |
5612 |
卖出 |
| 09:56:23 |
8.06 |
13 |
5625 |
买入 |
| 09:56:53 |
8.07 |
4 |
5629 |
卖出 |
| 09:56:56 |
8.07 |
1 |
5630 |
卖出 |
| 09:56:59 |
8.07 |
1 |
5631 |
卖出 |
| 09:57:08 |
8.08 |
4 |
5635 |
买入 |
| 09:57:11 |
8.08 |
2 |
5637 |
卖出 |
| 09:57:23 |
8.08 |
2 |
5639 |
买入 |
| 09:57:44 |
8.07 |
1 |
5640 |
卖出 |
| 09:58:17 |
8.08 |
1 |
5641 |
买入 |
| 09:58:38 |
8.09 |
1 |
5642 |
买入 |
| 09:58:53 |
8.07 |
1 |
5643 |
卖出 |
| 09:59:17 |
8.09 |
1 |
5644 |
买入 |
| 09:59:29 |
8.09 |
31 |
5675 |
买入 |
| 09:59:38 |
8.09 |
1 |
5676 |
买入 |
| 09:59:41 |
8.09 |
10 |
5686 |
买入 |
| 10:00:05 |
8.1 |
1 |
5687 |
卖出 |
| 10:00:08 |
8.1 |
1 |
5688 |
卖出 |
| 10:00:20 |
8.1 |
6 |
5694 |
卖出 |
| 10:00:50 |
8.11 |
1 |
5695 |
买入 |
| 10:00:59 |
8.11 |
3 |
5698 |
买入 |
| 10:01:02 |
8.11 |
4 |
5702 |
卖出 |
| 10:01:05 |
8.11 |
1 |
5703 |
卖出 |
| 10:01:11 |
8.11 |
9 |
5712 |
买入 |
| 10:01:14 |
8.11 |
1 |
5713 |
卖出 |
| 10:01:17 |
8.11 |
1 |
5714 |
卖出 |
| 10:01:23 |
8.08 |
6 |
5720 |
卖出 |
| 10:01:35 |
8.09 |
1 |
5721 |
卖出 |
| 10:01:53 |
8.09 |
1 |
5722 |
卖出 |
| 10:02:02 |
8.09 |
3 |
5725 |
买入 |
| 10:02:08 |
8.11 |
1 |
5726 |
买入 |
| 10:02:11 |
8.11 |
5 |
5731 |
买入 |
| 10:02:17 |
8.12 |
1 |
5732 |
买入 |
| 10:02:56 |
8.12 |
27 |
5759 |
买入 |
| 10:02:59 |
8.12 |
8 |
5767 |
买入 |
| 10:03:26 |
8.11 |
2 |
5769 |
卖出 |
| 10:03:29 |
8.11 |
5 |
5774 |
卖出 |
| 10:03:32 |
8.11 |
3 |
5777 |
卖出 |
| 10:03:35 |
8.11 |
1 |
5778 |
卖出 |
| 10:03:38 |
8.11 |
1 |
5779 |
卖出 |
| 10:03:41 |
8.11 |
3 |
5782 |
卖出 |
| 10:03:47 |
8.11 |
1 |
5783 |
买入 |
| 10:03:53 |
8.11 |
1 |
5784 |
买入 |
| 10:04:02 |
8.11 |
2 |
5786 |
卖出 |
| 10:04:47 |
8.11 |
7 |
5793 |
卖出 |
| 10:05:02 |
8.11 |
12 |
5805 |
卖出 |
| 10:05:05 |
8.11 |
1 |
5806 |
卖出 |
| 10:05:08 |
8.11 |
4 |
5810 |
卖出 |
| 10:05:11 |
8.11 |
13 |
5823 |
卖出 |
| 10:05:14 |
8.11 |
10 |
5833 |
卖出 |
| 10:05:17 |
8.13 |
4 |
5837 |
买入 |
| 10:05:29 |
8.13 |
47 |
5884 |
买入 |
| 10:05:32 |
8.13 |
2 |
5886 |
买入 |
| 10:05:44 |
8.13 |
1 |
5887 |
卖出 |
| 10:05:47 |
8.13 |
1 |
5888 |
卖出 |
| 10:06:14 |
8.11 |
40 |
5928 |
卖出 |
| 10:06:20 |
8.12 |
1 |
5929 |
买入 |
| 10:07:05 |
8.13 |
20 |
5949 |
买入 |
| 10:07:20 |
8.13 |
1 |
5950 |
买入 |
| 10:07:41 |
8.13 |
14 |
5964 |
买入 |
| 10:09:11 |
8.13 |
6 |
5970 |
买入 |
| 10:09:17 |
8.13 |
1 |
5971 |
买入 |
| 10:09:20 |
8.11 |
1 |
5972 |
卖出 |
| 10:09:23 |
8.11 |
3 |
5975 |
卖出 |
| 10:09:32 |
8.11 |
2 |
5977 |
卖出 |
| 10:10:17 |
8.13 |
2 |
5979 |
买入 |
| 10:10:44 |
8.12 |
1 |
5980 |
卖出 |
| 10:10:50 |
8.12 |
2 |
5982 |
卖出 |