翔港科技[603499]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.95 |
1 |
1 |
集合竞价 |
| 09:15:10 |
7.87 |
51 |
51 |
集合竞价 |
| 09:18:30 |
7.92 |
3 |
3 |
集合竞价 |
| 09:22:21 |
7.9 |
3 |
3 |
集合竞价 |
| 09:24:54 |
7.96 |
101 |
101 |
集合竞价 |
| 09:24:57 |
8 |
147 |
147 |
集合竞价 |
| 09:25:06 |
8 |
147 |
294 |
卖出 |
| 09:30:01 |
8 |
23 |
317 |
卖出 |
| 09:30:04 |
8 |
121 |
438 |
卖出 |
| 09:30:07 |
7.98 |
27 |
465 |
卖出 |
| 09:30:10 |
7.97 |
10 |
475 |
卖出 |
| 09:30:13 |
7.92 |
15 |
490 |
卖出 |
| 09:30:16 |
7.93 |
3 |
493 |
卖出 |
| 09:30:19 |
7.92 |
47 |
540 |
卖出 |
| 09:30:22 |
7.95 |
4 |
544 |
卖出 |
| 09:30:25 |
7.94 |
2 |
546 |
卖出 |
| 09:30:28 |
7.94 |
6 |
552 |
卖出 |
| 09:30:31 |
7.94 |
4 |
556 |
买入 |
| 09:30:40 |
7.91 |
10 |
566 |
卖出 |
| 09:30:43 |
7.94 |
19 |
585 |
买入 |
| 09:31:04 |
7.92 |
46 |
631 |
卖出 |
| 09:31:07 |
7.89 |
6 |
637 |
卖出 |
| 09:31:10 |
7.9 |
4 |
641 |
买入 |
| 09:31:19 |
7.89 |
2 |
643 |
卖出 |
| 09:31:22 |
7.89 |
2 |
645 |
卖出 |
| 09:31:31 |
7.89 |
8 |
653 |
卖出 |
| 09:31:34 |
7.89 |
29 |
682 |
卖出 |
| 09:31:37 |
7.89 |
28 |
710 |
买入 |
| 09:31:40 |
7.89 |
6 |
716 |
买入 |
| 09:31:43 |
7.89 |
4 |
720 |
卖出 |
| 09:31:46 |
7.89 |
8 |
728 |
卖出 |
| 09:31:49 |
7.9 |
1 |
729 |
买入 |
| 09:31:52 |
7.89 |
22 |
751 |
卖出 |
| 09:31:55 |
7.89 |
2 |
753 |
卖出 |
| 09:31:58 |
7.9 |
3 |
756 |
买入 |
| 09:32:01 |
7.9 |
2 |
758 |
卖出 |
| 09:32:04 |
7.9 |
1 |
759 |
卖出 |
| 09:32:10 |
7.9 |
3 |
762 |
卖出 |
| 09:32:13 |
7.9 |
4 |
766 |
买入 |
| 09:32:16 |
7.9 |
8 |
774 |
卖出 |
| 09:32:19 |
7.9 |
53 |
827 |
买入 |
| 09:32:22 |
7.9 |
10 |
837 |
卖出 |
| 09:32:25 |
7.9 |
3 |
840 |
卖出 |
| 09:32:28 |
7.9 |
2 |
842 |
卖出 |
| 09:32:31 |
7.9 |
2 |
844 |
卖出 |
| 09:32:37 |
7.9 |
1 |
845 |
卖出 |
| 09:32:43 |
7.9 |
7 |
852 |
卖出 |
| 09:32:46 |
7.9 |
1 |
853 |
卖出 |
| 09:32:49 |
7.9 |
1 |
854 |
卖出 |
| 09:32:52 |
7.92 |
5 |
859 |
买入 |
| 09:32:55 |
7.91 |
8 |
867 |
卖出 |
| 09:32:58 |
7.91 |
1 |
868 |
卖出 |
| 09:33:22 |
7.93 |
11 |
879 |
买入 |
| 09:33:31 |
7.92 |
3 |
882 |
卖出 |
| 09:33:34 |
7.92 |
1 |
883 |
卖出 |
| 09:33:52 |
7.95 |
7 |
890 |
买入 |
| 09:33:55 |
7.95 |
42 |
932 |
买入 |
| 09:33:58 |
7.95 |
2 |
934 |
卖出 |
| 09:34:04 |
7.95 |
3 |
937 |
卖出 |
| 09:34:07 |
7.96 |
12 |
949 |
买入 |
| 09:34:10 |
7.97 |
1 |
950 |
买入 |
| 09:34:13 |
7.96 |
1 |
951 |
卖出 |
| 09:34:16 |
7.96 |
4 |
955 |
买入 |
| 09:34:19 |
7.96 |
7 |
962 |
卖出 |
| 09:34:22 |
7.96 |
4 |
966 |
卖出 |
| 09:34:25 |
7.96 |
9 |
975 |
卖出 |
| 09:34:28 |
7.96 |
9 |
984 |
卖出 |
| 09:34:34 |
7.95 |
3 |
987 |
卖出 |
| 09:34:37 |
7.96 |
13 |
1000 |
买入 |
| 09:34:40 |
7.95 |
19 |
1019 |
卖出 |
| 09:34:43 |
7.95 |
1 |
1020 |
卖出 |
| 09:34:58 |
7.97 |
1 |
1021 |
买入 |
| 09:35:16 |
7.95 |
5 |
1026 |
卖出 |
| 09:35:19 |
7.95 |
10 |
1036 |
卖出 |
| 09:35:31 |
7.94 |
1 |
1037 |
卖出 |
| 09:35:37 |
7.94 |
55 |
1092 |
卖出 |
| 09:35:40 |
7.94 |
14 |
1106 |
卖出 |
| 09:35:43 |
7.94 |
1 |
1107 |
卖出 |
| 09:35:58 |
7.95 |
5 |
1112 |
买入 |
| 09:36:37 |
7.96 |
1 |
1113 |
买入 |
| 09:36:40 |
7.96 |
2 |
1115 |
买入 |
| 09:36:46 |
7.96 |
6 |
1121 |
卖出 |
| 09:36:49 |
7.96 |
4 |
1125 |
卖出 |
| 09:37:01 |
7.96 |
21 |
1146 |
卖出 |
| 09:37:04 |
7.97 |
86 |
1232 |
买入 |
| 09:37:22 |
7.98 |
1 |
1233 |
买入 |
| 09:37:25 |
7.98 |
3 |
1236 |
买入 |
| 09:37:28 |
7.98 |
19 |
1255 |
买入 |
| 09:37:31 |
7.99 |
13 |
1268 |
买入 |
| 09:37:40 |
7.99 |
13 |
1281 |
买入 |
| 09:38:01 |
7.98 |
2 |
1283 |
卖出 |
| 09:38:04 |
7.98 |
5 |
1288 |
卖出 |
| 09:38:25 |
7.98 |
50 |
1338 |
买入 |
| 09:38:37 |
7.98 |
6 |
1344 |
卖出 |
| 09:38:52 |
7.98 |
7 |
1351 |
卖出 |
| 09:38:55 |
7.97 |
2 |
1353 |
卖出 |
| 09:39:07 |
7.98 |
24 |
1377 |
买入 |
| 09:39:10 |
7.98 |
33 |
1410 |
买入 |
| 09:39:13 |
7.98 |
2 |
1412 |
买入 |
| 09:39:19 |
7.98 |
2 |
1414 |
买入 |
| 09:39:58 |
7.97 |
10 |
1424 |
卖出 |
| 09:40:31 |
7.98 |
1 |
1425 |
买入 |
| 09:40:52 |
7.97 |
9 |
1434 |
卖出 |
| 09:40:55 |
7.97 |
15 |
1449 |
卖出 |
| 09:41:01 |
7.97 |
2 |
1451 |
买入 |
| 09:41:04 |
7.97 |
1 |
1452 |
买入 |
| 09:41:07 |
7.98 |
49 |
1501 |
买入 |
| 09:41:13 |
7.99 |
44 |
1545 |
买入 |
| 09:41:16 |
8 |
21 |
1566 |
买入 |
| 09:41:22 |
8 |
8 |
1574 |
买入 |
| 09:41:25 |
8 |
1 |
1575 |
买入 |
| 09:42:04 |
8 |
22 |
1597 |
买入 |
| 09:42:07 |
7.99 |
2 |
1599 |
卖出 |
| 09:42:10 |
7.99 |
3 |
1602 |
卖出 |
| 09:42:13 |
7.99 |
7 |
1609 |
卖出 |
| 09:42:16 |
7.99 |
1 |
1610 |
买入 |
| 09:42:19 |
7.99 |
2 |
1612 |
买入 |
| 09:42:22 |
7.99 |
2 |
1614 |
买入 |
| 09:42:28 |
7.98 |
11 |
1625 |
卖出 |
| 09:42:34 |
7.99 |
1 |
1626 |
卖出 |
| 09:43:04 |
7.99 |
1 |
1627 |
买入 |
| 09:43:07 |
7.99 |
3 |
1630 |
买入 |
| 09:43:16 |
7.99 |
1 |
1631 |
买入 |
| 09:43:19 |
7.98 |
5 |
1636 |
卖出 |
| 09:43:28 |
7.98 |
9 |
1645 |
卖出 |
| 09:43:40 |
7.98 |
47 |
1692 |
卖出 |
| 09:44:01 |
7.99 |
5 |
1697 |
买入 |
| 09:44:07 |
7.99 |
75 |
1772 |
卖出 |
| 09:44:10 |
8 |
3 |
1775 |
买入 |
| 09:44:13 |
8 |
1 |
1776 |
买入 |
| 09:44:19 |
8 |
72 |
1848 |
买入 |
| 09:45:01 |
8 |
1 |
1849 |
买入 |
| 09:45:49 |
8 |
8 |
1857 |
买入 |
| 09:45:52 |
7.99 |
3 |
1860 |
卖出 |
| 09:46:19 |
8 |
10 |
1870 |
买入 |
| 09:46:37 |
8.01 |
2 |
1872 |
买入 |
| 09:46:55 |
8.01 |
14 |
1886 |
买入 |
| 09:47:16 |
8 |
12 |
1898 |
买入 |
| 09:47:19 |
7.99 |
1 |
1899 |
买入 |
| 09:47:46 |
7.97 |
6 |
1905 |
卖出 |
| 09:47:49 |
7.97 |
1 |
1906 |
卖出 |
| 09:48:01 |
7.97 |
4 |
1910 |
卖出 |
| 09:48:04 |
7.97 |
7 |
1917 |
卖出 |
| 09:48:07 |
7.97 |
10 |
1927 |
卖出 |
| 09:48:10 |
7.97 |
9 |
1936 |
卖出 |
| 09:48:13 |
7.97 |
6 |
1942 |
卖出 |
| 09:48:16 |
7.97 |
11 |
1953 |
卖出 |
| 09:48:19 |
7.97 |
16 |
1969 |
卖出 |
| 09:48:31 |
7.96 |
11 |
1980 |
卖出 |
| 09:48:34 |
7.96 |
2 |
1982 |
卖出 |
| 09:48:37 |
7.96 |
2 |
1984 |
卖出 |
| 09:48:46 |
7.96 |
32 |
2016 |
卖出 |
| 09:48:49 |
7.98 |
32 |
2048 |
买入 |
| 09:48:52 |
7.98 |
8 |
2056 |
卖出 |
| 09:49:13 |
7.98 |
7 |
2063 |
买入 |
| 09:50:13 |
7.97 |
16 |
2079 |
买入 |
| 09:50:22 |
7.98 |
6 |
2085 |
买入 |
| 09:50:49 |
7.96 |
8 |
2093 |
卖出 |
| 09:51:22 |
7.96 |
6 |
2099 |
卖出 |
| 09:51:31 |
7.96 |
22 |
2121 |
卖出 |
| 09:51:34 |
7.96 |
9 |
2130 |
卖出 |
| 09:51:37 |
7.97 |
100 |
2230 |
买入 |
| 09:51:40 |
7.97 |
27 |
2257 |
买入 |
| 09:52:04 |
7.98 |
7 |
2264 |
买入 |
| 09:52:07 |
7.98 |
2 |
2266 |
买入 |
| 09:52:10 |
7.98 |
3 |
2269 |
买入 |
| 09:53:04 |
7.98 |
1 |
2270 |
卖出 |
| 09:53:07 |
7.98 |
1 |
2271 |
卖出 |
| 09:53:10 |
7.99 |
20 |
2291 |
买入 |
| 09:53:16 |
8 |
1 |
2292 |
买入 |
| 09:53:40 |
7.98 |
6 |
2298 |
卖出 |
| 09:53:52 |
7.99 |
11 |
2309 |
买入 |
| 09:54:04 |
7.98 |
3 |
2312 |
卖出 |
| 09:54:07 |
7.98 |
4 |
2316 |
卖出 |
| 09:54:13 |
7.97 |
6 |
2322 |
卖出 |
| 09:54:37 |
7.98 |
1 |
2323 |
买入 |
| 09:54:43 |
7.98 |
1 |
2324 |
买入 |
| 09:54:46 |
7.97 |
3 |
2327 |
卖出 |
| 09:54:52 |
7.97 |
17 |
2344 |
卖出 |
| 09:54:55 |
7.97 |
10 |
2354 |
卖出 |
| 09:54:58 |
7.97 |
13 |
2367 |
卖出 |
| 09:55:04 |
7.99 |
10 |
2377 |
买入 |
| 09:56:07 |
7.98 |
7 |
2384 |
买入 |
| 09:57:07 |
7.98 |
6 |
2390 |
买入 |
| 09:57:10 |
7.98 |
1 |
2391 |
卖出 |
| 09:57:13 |
7.97 |
2 |
2393 |
卖出 |
| 09:58:10 |
7.98 |
1 |
2394 |
买入 |
| 09:58:34 |
7.97 |
2 |
2396 |
卖出 |
| 09:58:37 |
7.96 |
22 |
2418 |
卖出 |
| 09:58:40 |
7.96 |
2 |
2420 |
卖出 |
| 09:58:58 |
7.95 |
15 |
2435 |
卖出 |
| 09:59:04 |
7.98 |
98 |
2533 |
买入 |
| 09:59:07 |
7.99 |
16 |
2549 |
买入 |
| 09:59:22 |
7.99 |
1 |
2550 |
买入 |
| 09:59:31 |
7.98 |
9 |
2559 |
卖出 |
| 09:59:37 |
7.98 |
7 |
2566 |
卖出 |
| 10:00:01 |
8 |
48 |
2614 |
买入 |
| 10:00:04 |
8 |
9 |
2623 |
买入 |
| 10:00:07 |
8 |
2 |
2625 |
买入 |
| 10:00:10 |
8 |
1 |
2626 |
卖出 |
| 10:00:16 |
8.01 |
10 |
2636 |
买入 |
| 10:00:19 |
8.01 |
9 |
2645 |
买入 |
| 10:00:22 |
8.01 |
13 |
2658 |
买入 |
| 10:00:25 |
7.99 |
16 |
2674 |
卖出 |
| 10:00:28 |
7.99 |
31 |
2705 |
买入 |
| 10:00:31 |
7.99 |
25 |
2730 |
买入 |
| 10:01:01 |
8.01 |
1 |
2731 |
买入 |
| 10:01:07 |
8.05 |
183 |
2914 |
买入 |
| 10:01:13 |
8.05 |
5 |
2919 |
买入 |
| 10:01:19 |
8.01 |
2 |
2921 |
卖出 |
| 10:01:25 |
8.05 |
60 |
2981 |
买入 |
| 10:01:43 |
8.04 |
6 |
2987 |
卖出 |
| 10:01:55 |
8.02 |
4 |
2991 |
卖出 |
| 10:01:58 |
8.01 |
1 |
2992 |
卖出 |
| 10:02:01 |
8.01 |
4 |
2996 |
卖出 |
| 10:02:04 |
8.02 |
10 |
3006 |
买入 |
| 10:02:07 |
8.02 |
6 |
3012 |
卖出 |
| 10:02:10 |
8.02 |
4 |
3016 |
卖出 |
| 10:02:25 |
8.02 |
3 |
3019 |
买入 |
| 10:02:46 |
8.02 |
1 |
3020 |
买入 |
| 10:02:58 |
8.09 |
361 |
3381 |
买入 |
| 10:03:19 |
8.07 |
21 |
3402 |
卖出 |
| 10:03:22 |
8.05 |
7 |
3409 |
卖出 |
| 10:03:25 |
8.07 |
13 |
3422 |
买入 |
| 10:03:28 |
8.04 |
4 |
3426 |
卖出 |
| 10:03:34 |
8.08 |
56 |
3482 |
买入 |
| 10:03:37 |
8.09 |
25 |
3507 |
买入 |
| 10:03:52 |
8.05 |
1 |
3508 |
卖出 |
| 10:03:55 |
8.06 |
7 |
3515 |
买入 |
| 10:03:58 |
8.06 |
5 |
3520 |
买入 |
| 10:04:22 |
8.05 |
1 |
3521 |
卖出 |
| 10:04:31 |
8.05 |
4 |
3525 |
卖出 |
| 10:04:43 |
8.05 |
7 |
3532 |
卖出 |
| 10:04:46 |
8.05 |
4 |
3536 |
买入 |
| 10:05:13 |
8.06 |
1 |
3537 |
卖出 |
| 10:05:25 |
8.05 |
4 |
3541 |
卖出 |
| 10:05:28 |
8.05 |
1 |
3542 |
卖出 |
| 10:05:46 |
8.08 |
32 |
3574 |
买入 |
| 10:05:49 |
8.05 |
1 |
3575 |
卖出 |
| 10:06:04 |
8.07 |
4 |
3579 |
买入 |
| 10:06:07 |
8.07 |
11 |
3590 |
卖出 |
| 10:06:10 |
8.08 |
7 |
3597 |
买入 |
| 10:06:13 |
8.08 |
2 |
3599 |
卖出 |
| 10:06:16 |
8.08 |
1 |
3600 |
卖出 |
| 10:06:19 |
8.08 |
1 |
3601 |
卖出 |
| 10:06:22 |
8.08 |
1 |
3602 |
卖出 |
| 10:06:25 |
8.08 |
1 |
3603 |
卖出 |
| 10:06:28 |
8.08 |
4 |
3607 |
卖出 |
| 10:06:40 |
8.08 |
7 |
3614 |
卖出 |
| 10:06:55 |
8.08 |
1 |
3615 |
卖出 |
| 10:06:58 |
8.1 |
203 |
3818 |
买入 |
| 10:07:07 |
8.06 |
1 |
3819 |
卖出 |
| 10:07:16 |
8.06 |
100 |
3919 |
卖出 |
| 10:07:31 |
8.07 |
4 |
3923 |
买入 |
| 10:07:58 |
8.04 |
100 |
4023 |
卖出 |
| 10:08:04 |
8.08 |
2 |
4025 |
买入 |
| 10:08:34 |
8.06 |
1 |
4026 |
卖出 |
| 10:08:37 |
8.06 |
1 |
4027 |
卖出 |
| 10:08:40 |
8.06 |
1 |
4028 |
卖出 |
| 10:09:13 |
8.06 |
4 |
4032 |
买入 |
| 10:09:28 |
8.07 |
5 |
4037 |
买入 |
| 10:10:04 |
8.06 |
1 |
4038 |
卖出 |
| 10:10:16 |
8.05 |
10 |
4048 |
卖出 |
| 10:10:34 |
8.05 |
9 |
4057 |
买入 |
| 10:10:49 |
8.06 |
6 |
4063 |
买入 |
| 10:11:37 |
8.07 |
83 |
4146 |
买入 |
| 10:11:55 |
8.07 |
7 |
4153 |
卖出 |
| 10:12:07 |
8.07 |
49 |
4202 |
卖出 |
| 10:12:10 |
8.07 |
1 |
4203 |
卖出 |
| 10:12:13 |
8.08 |
9 |
4212 |
买入 |
| 10:12:16 |
8.08 |
3 |
4215 |
卖出 |
| 10:12:19 |
8.08 |
3 |
4218 |
卖出 |
| 10:13:22 |
8.08 |
36 |
4254 |
卖出 |
| 10:13:25 |
8.08 |
11 |
4265 |
卖出 |
| 10:13:28 |
8.08 |
5 |
4270 |
卖出 |
| 10:13:37 |
8.08 |
10 |
4280 |
卖出 |
| 10:13:46 |
8.09 |
18 |
4298 |
买入 |
| 10:14:04 |
8.09 |
8 |
4306 |
买入 |
| 10:14:07 |
8.09 |
6 |
4312 |
买入 |
| 10:14:10 |
8.11 |
105 |
4417 |
买入 |
| 10:14:13 |
8.11 |
3 |
4420 |
买入 |
| 10:14:16 |
8.11 |
13 |
4433 |
买入 |
| 10:14:43 |
8.11 |
10 |
4443 |
卖出 |
| 10:14:46 |
8.11 |
5 |
4448 |
卖出 |
| 10:14:58 |
8.11 |
7 |
4455 |
卖出 |
| 10:15:01 |
8.11 |
62 |
4517 |
卖出 |
| 10:15:04 |
8.1 |
19 |
4536 |
卖出 |
| 10:15:13 |
8.1 |
1 |
4537 |
卖出 |
| 10:15:19 |
8.1 |
10 |
4547 |
卖出 |
| 10:15:22 |
8.1 |
33 |
4580 |
卖出 |
| 10:15:25 |
8.09 |
1 |
4581 |
卖出 |
| 10:15:37 |
8.08 |
41 |
4622 |
卖出 |
| 10:16:19 |
8.08 |
2 |
4624 |
卖出 |
| 10:16:22 |
8.08 |
1 |
4625 |
卖出 |
| 10:16:43 |
8.08 |
1 |
4626 |
卖出 |
| 10:16:46 |
8.08 |
1 |
4627 |
卖出 |
| 10:16:49 |
8.08 |
1 |
4628 |
卖出 |
| 10:16:52 |
8.08 |
5 |
4633 |
卖出 |
| 10:16:55 |
8.08 |
6 |
4639 |
卖出 |
| 10:16:58 |
8.08 |
2 |
4641 |
卖出 |