振江股份[603507]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.66 |
27 |
27 |
集合竞价 |
| 09:15:06 |
36.07 |
28 |
28 |
集合竞价 |
| 09:24:00 |
36.04 |
116 |
116 |
集合竞价 |
| 09:24:12 |
36.01 |
116 |
116 |
集合竞价 |
| 09:24:24 |
36.05 |
116 |
116 |
集合竞价 |
| 09:24:45 |
36.02 |
118 |
118 |
集合竞价 |
| 09:24:54 |
36.07 |
136 |
136 |
集合竞价 |
| 09:24:57 |
36.08 |
136 |
136 |
集合竞价 |
| 09:25:00 |
36.41 |
136 |
136 |
集合竞价 |
| 09:25:05 |
36.41 |
136 |
272 |
卖出 |
| 09:30:00 |
36.41 |
1 |
273 |
卖出 |
| 09:30:03 |
36.41 |
64 |
337 |
卖出 |
| 09:30:06 |
36.4 |
76 |
413 |
卖出 |
| 09:30:09 |
36.39 |
14 |
427 |
卖出 |
| 09:30:12 |
36.36 |
42 |
469 |
卖出 |
| 09:30:15 |
36.19 |
45 |
514 |
卖出 |
| 09:30:18 |
36.41 |
75 |
589 |
买入 |
| 09:30:21 |
36.18 |
51 |
640 |
卖出 |
| 09:30:24 |
36.18 |
104 |
744 |
买入 |
| 09:30:27 |
36.36 |
8 |
752 |
买入 |
| 09:30:30 |
36.41 |
13 |
765 |
买入 |
| 09:30:33 |
36.36 |
10 |
775 |
卖出 |
| 09:30:36 |
36.36 |
13 |
788 |
卖出 |
| 09:30:39 |
36.32 |
3 |
791 |
卖出 |
| 09:30:45 |
36.33 |
2 |
793 |
买入 |
| 09:30:48 |
36.2 |
2 |
795 |
卖出 |
| 09:30:57 |
36.31 |
1 |
796 |
买入 |
| 09:31:00 |
36.3 |
5 |
801 |
买入 |
| 09:31:03 |
36.32 |
15 |
816 |
买入 |
| 09:31:06 |
36.29 |
6 |
822 |
卖出 |
| 09:31:09 |
36.37 |
16 |
838 |
买入 |
| 09:31:12 |
36.41 |
20 |
858 |
买入 |
| 09:31:15 |
36.43 |
4 |
862 |
买入 |
| 09:31:18 |
36.5 |
14 |
876 |
买入 |
| 09:31:21 |
36.55 |
1 |
877 |
买入 |
| 09:31:24 |
36.6 |
1 |
878 |
买入 |
| 09:31:27 |
36.6 |
2 |
880 |
买入 |
| 09:31:30 |
36.62 |
2 |
882 |
买入 |
| 09:31:33 |
36.7 |
10 |
892 |
买入 |
| 09:31:36 |
36.75 |
19 |
911 |
买入 |
| 09:31:39 |
36.75 |
11 |
922 |
买入 |
| 09:31:42 |
36.77 |
16 |
938 |
买入 |
| 09:31:45 |
36.76 |
11 |
949 |
卖出 |
| 09:31:48 |
36.75 |
34 |
983 |
卖出 |
| 09:31:51 |
36.7 |
55 |
1038 |
卖出 |
| 09:31:54 |
36.7 |
4 |
1042 |
买入 |
| 09:31:57 |
36.7 |
4 |
1046 |
买入 |
| 09:32:00 |
36.7 |
3 |
1049 |
买入 |
| 09:32:03 |
36.7 |
8 |
1057 |
买入 |
| 09:32:06 |
36.7 |
9 |
1066 |
买入 |
| 09:32:09 |
36.67 |
12 |
1078 |
卖出 |
| 09:32:12 |
36.75 |
4 |
1082 |
买入 |
| 09:32:15 |
36.68 |
6 |
1088 |
卖出 |
| 09:32:18 |
36.67 |
6 |
1094 |
卖出 |
| 09:32:21 |
36.67 |
36 |
1130 |
买入 |
| 09:32:24 |
36.67 |
63 |
1193 |
买入 |
| 09:32:27 |
36.66 |
3 |
1196 |
卖出 |
| 09:32:30 |
36.65 |
82 |
1278 |
卖出 |
| 09:32:33 |
36.66 |
44 |
1322 |
买入 |
| 09:32:36 |
36.59 |
2 |
1324 |
卖出 |
| 09:32:39 |
36.56 |
25 |
1349 |
卖出 |
| 09:32:42 |
36.66 |
13 |
1362 |
买入 |
| 09:32:45 |
36.64 |
2 |
1364 |
买入 |
| 09:32:48 |
36.64 |
1 |
1365 |
买入 |
| 09:32:51 |
36.68 |
3 |
1368 |
买入 |
| 09:32:54 |
36.64 |
1 |
1369 |
卖出 |
| 09:32:57 |
36.65 |
2 |
1371 |
买入 |
| 09:33:00 |
36.57 |
51 |
1422 |
卖出 |
| 09:33:09 |
36.7 |
4 |
1426 |
买入 |
| 09:33:12 |
36.68 |
5 |
1431 |
卖出 |
| 09:33:21 |
36.68 |
9 |
1440 |
卖出 |
| 09:33:24 |
36.68 |
13 |
1453 |
买入 |
| 09:33:27 |
36.68 |
19 |
1472 |
买入 |
| 09:33:30 |
36.68 |
10 |
1482 |
买入 |
| 09:33:33 |
36.68 |
2 |
1484 |
卖出 |
| 09:33:36 |
36.71 |
4 |
1488 |
买入 |
| 09:33:39 |
36.68 |
1 |
1489 |
买入 |
| 09:33:45 |
36.64 |
7 |
1496 |
卖出 |
| 09:33:51 |
36.68 |
10 |
1506 |
买入 |
| 09:34:03 |
36.77 |
2 |
1508 |
卖出 |
| 09:34:06 |
36.6 |
52 |
1560 |
卖出 |
| 09:34:09 |
36.64 |
14 |
1574 |
买入 |
| 09:34:12 |
36.55 |
7 |
1581 |
卖出 |
| 09:34:15 |
36.55 |
1 |
1582 |
买入 |
| 09:34:24 |
36.5 |
6 |
1588 |
卖出 |
| 09:34:30 |
36.53 |
1 |
1589 |
卖出 |
| 09:34:33 |
36.5 |
10 |
1599 |
卖出 |
| 09:34:36 |
36.53 |
6 |
1605 |
买入 |
| 09:34:39 |
36.5 |
10 |
1615 |
卖出 |
| 09:34:42 |
36.5 |
3 |
1618 |
卖出 |
| 09:34:45 |
36.5 |
9 |
1627 |
卖出 |
| 09:34:48 |
36.5 |
4 |
1631 |
买入 |
| 09:34:51 |
36.57 |
35 |
1666 |
买入 |
| 09:35:00 |
36.5 |
1 |
1667 |
买入 |
| 09:35:09 |
36.49 |
6 |
1673 |
买入 |
| 09:35:12 |
36.53 |
5 |
1678 |
买入 |
| 09:35:15 |
36.54 |
1 |
1679 |
卖出 |
| 09:35:18 |
36.5 |
2 |
1681 |
卖出 |
| 09:35:21 |
36.64 |
1 |
1682 |
买入 |
| 09:35:24 |
36.49 |
58 |
1740 |
卖出 |
| 09:35:27 |
36.49 |
100 |
1840 |
买入 |
| 09:35:39 |
36.5 |
1 |
1841 |
卖出 |
| 09:35:42 |
36.5 |
12 |
1853 |
卖出 |
| 09:35:45 |
36.49 |
27 |
1880 |
卖出 |
| 09:35:48 |
36.49 |
3 |
1883 |
卖出 |
| 09:35:51 |
36.46 |
3 |
1886 |
卖出 |
| 09:35:54 |
36.41 |
30 |
1916 |
卖出 |
| 09:35:57 |
36.44 |
18 |
1934 |
买入 |
| 09:36:09 |
36.44 |
1 |
1935 |
买入 |
| 09:36:12 |
36.43 |
1 |
1936 |
卖出 |
| 09:36:15 |
36.43 |
2 |
1938 |
卖出 |
| 09:36:18 |
36.43 |
6 |
1944 |
卖出 |
| 09:36:21 |
36.43 |
2 |
1946 |
买入 |
| 09:36:24 |
36.43 |
11 |
1957 |
买入 |
| 09:36:27 |
36.5 |
13 |
1970 |
买入 |
| 09:36:30 |
36.43 |
10 |
1980 |
卖出 |
| 09:36:36 |
36.43 |
31 |
2011 |
卖出 |
| 09:36:39 |
36.44 |
15 |
2026 |
买入 |
| 09:36:42 |
36.42 |
29 |
2055 |
卖出 |
| 09:36:45 |
36.43 |
12 |
2067 |
买入 |
| 09:36:48 |
36.43 |
3 |
2070 |
卖出 |
| 09:36:51 |
36.4 |
2 |
2072 |
卖出 |
| 09:37:00 |
36.44 |
1 |
2073 |
卖出 |
| 09:37:03 |
36.42 |
2 |
2075 |
卖出 |
| 09:37:06 |
36.41 |
13 |
2088 |
卖出 |
| 09:37:09 |
36.4 |
37 |
2125 |
卖出 |
| 09:37:12 |
36.42 |
15 |
2140 |
买入 |
| 09:37:21 |
36.4 |
2 |
2142 |
买入 |
| 09:37:24 |
36.42 |
17 |
2159 |
买入 |
| 09:37:30 |
36.4 |
1 |
2160 |
卖出 |
| 09:37:48 |
36.33 |
16 |
2176 |
卖出 |
| 09:37:51 |
36.33 |
43 |
2219 |
卖出 |
| 09:37:54 |
36.28 |
5 |
2224 |
卖出 |
| 09:37:57 |
36.28 |
16 |
2240 |
卖出 |
| 09:38:03 |
36.27 |
7 |
2247 |
买入 |
| 09:38:09 |
36.21 |
25 |
2272 |
卖出 |
| 09:38:12 |
36.21 |
6 |
2278 |
买入 |
| 09:38:18 |
36.2 |
59 |
2337 |
卖出 |
| 09:38:21 |
36.18 |
1 |
2338 |
卖出 |
| 09:38:24 |
36.18 |
9 |
2347 |
卖出 |
| 09:38:27 |
36.17 |
20 |
2367 |
卖出 |
| 09:38:30 |
36.16 |
10 |
2377 |
卖出 |
| 09:38:33 |
36.1 |
14 |
2391 |
卖出 |
| 09:38:36 |
36.06 |
74 |
2465 |
卖出 |
| 09:38:39 |
36.03 |
27 |
2492 |
卖出 |
| 09:38:42 |
36 |
45 |
2537 |
卖出 |
| 09:38:45 |
35.97 |
101 |
2638 |
卖出 |
| 09:38:48 |
35.96 |
24 |
2662 |
卖出 |
| 09:38:51 |
35.96 |
48 |
2710 |
卖出 |
| 09:38:54 |
35.96 |
12 |
2722 |
买入 |
| 09:38:57 |
35.95 |
24 |
2746 |
卖出 |
| 09:39:00 |
35.97 |
46 |
2792 |
买入 |
| 09:39:03 |
35.97 |
12 |
2804 |
卖出 |
| 09:39:06 |
35.88 |
94 |
2898 |
卖出 |
| 09:39:09 |
35.99 |
30 |
2928 |
卖出 |
| 09:39:12 |
35.96 |
17 |
2945 |
卖出 |
| 09:39:15 |
35.93 |
5 |
2950 |
卖出 |
| 09:39:18 |
35.96 |
52 |
3002 |
买入 |
| 09:39:21 |
35.97 |
20 |
3022 |
买入 |
| 09:39:24 |
35.94 |
23 |
3045 |
卖出 |
| 09:39:27 |
35.94 |
66 |
3111 |
卖出 |
| 09:39:30 |
35.94 |
101 |
3212 |
买入 |
| 09:39:33 |
35.94 |
64 |
3276 |
买入 |
| 09:39:36 |
35.95 |
19 |
3295 |
买入 |
| 09:39:39 |
36 |
5 |
3300 |
买入 |
| 09:39:42 |
36 |
1 |
3301 |
买入 |
| 09:39:45 |
35.95 |
13 |
3314 |
卖出 |
| 09:39:48 |
36 |
14 |
3328 |
买入 |
| 09:39:51 |
36 |
4 |
3332 |
买入 |
| 09:39:54 |
36 |
52 |
3384 |
买入 |
| 09:39:57 |
35.96 |
69 |
3453 |
卖出 |
| 09:40:00 |
36 |
5 |
3458 |
买入 |
| 09:40:03 |
36.02 |
8 |
3466 |
买入 |
| 09:40:06 |
36.01 |
1 |
3467 |
卖出 |
| 09:40:09 |
36.01 |
4 |
3471 |
买入 |
| 09:40:12 |
36 |
226 |
3697 |
卖出 |
| 09:40:15 |
36 |
35 |
3732 |
买入 |
| 09:40:18 |
36 |
116 |
3848 |
买入 |
| 09:40:21 |
36.02 |
3 |
3851 |
卖出 |
| 09:40:24 |
36.13 |
2 |
3853 |
买入 |
| 09:40:27 |
36.13 |
31 |
3884 |
买入 |
| 09:40:30 |
36.18 |
23 |
3907 |
买入 |
| 09:40:33 |
36.13 |
1 |
3908 |
卖出 |
| 09:40:36 |
36.11 |
1 |
3909 |
卖出 |
| 09:40:39 |
36.07 |
1 |
3910 |
卖出 |
| 09:40:45 |
36.21 |
8 |
3918 |
买入 |
| 09:40:48 |
36.13 |
11 |
3929 |
卖出 |
| 09:40:51 |
36.1 |
2 |
3931 |
卖出 |
| 09:40:54 |
36.1 |
9 |
3940 |
卖出 |
| 09:40:57 |
36.13 |
8 |
3948 |
买入 |
| 09:41:00 |
36.09 |
13 |
3961 |
卖出 |
| 09:41:03 |
36.13 |
4 |
3965 |
买入 |
| 09:41:06 |
36.13 |
47 |
4012 |
卖出 |
| 09:41:12 |
36.13 |
13 |
4025 |
买入 |
| 09:41:15 |
36.13 |
1 |
4026 |
卖出 |
| 09:41:18 |
36.13 |
7 |
4033 |
卖出 |
| 09:41:21 |
36.13 |
4 |
4037 |
卖出 |
| 09:41:30 |
36.09 |
5 |
4042 |
卖出 |
| 09:41:33 |
36.08 |
12 |
4054 |
卖出 |
| 09:41:36 |
36.07 |
1 |
4055 |
卖出 |
| 09:41:45 |
36.03 |
17 |
4072 |
卖出 |
| 09:41:48 |
36 |
34 |
4106 |
卖出 |
| 09:41:51 |
36 |
11 |
4117 |
卖出 |
| 09:41:54 |
36 |
2 |
4119 |
卖出 |
| 09:41:57 |
35.94 |
13 |
4132 |
卖出 |
| 09:42:00 |
35.94 |
3 |
4135 |
买入 |
| 09:42:06 |
35.96 |
6 |
4141 |
卖出 |
| 09:42:12 |
35.95 |
1 |
4142 |
卖出 |
| 09:42:15 |
35.95 |
34 |
4176 |
卖出 |
| 09:42:18 |
35.95 |
6 |
4182 |
买入 |
| 09:42:21 |
35.95 |
5 |
4187 |
卖出 |
| 09:42:24 |
35.95 |
18 |
4205 |
卖出 |
| 09:42:27 |
35.92 |
4 |
4209 |
卖出 |
| 09:42:30 |
35.95 |
4 |
4213 |
买入 |
| 09:42:36 |
35.95 |
4 |
4217 |
买入 |
| 09:42:39 |
35.95 |
3 |
4220 |
买入 |
| 09:42:42 |
35.92 |
4 |
4224 |
卖出 |
| 09:42:48 |
35.92 |
2 |
4226 |
买入 |
| 09:42:51 |
35.93 |
4 |
4230 |
卖出 |
| 09:42:54 |
35.96 |
12 |
4242 |
买入 |
| 09:43:00 |
35.96 |
7 |
4249 |
买入 |
| 09:43:03 |
35.9 |
23 |
4272 |
卖出 |
| 09:43:06 |
36.02 |
20 |
4292 |
买入 |
| 09:43:15 |
35.96 |
4 |
4296 |
卖出 |
| 09:43:18 |
35.9 |
13 |
4309 |
卖出 |
| 09:43:21 |
35.9 |
11 |
4320 |
卖出 |
| 09:43:24 |
35.9 |
16 |
4336 |
卖出 |
| 09:43:27 |
35.9 |
4 |
4340 |
卖出 |
| 09:43:30 |
35.9 |
8 |
4348 |
买入 |
| 09:43:33 |
35.9 |
7 |
4355 |
买入 |
| 09:43:36 |
35.9 |
1 |
4356 |
卖出 |
| 09:43:39 |
35.9 |
5 |
4361 |
卖出 |
| 09:43:42 |
35.9 |
25 |
4386 |
卖出 |
| 09:43:45 |
35.9 |
35 |
4421 |
卖出 |
| 09:43:48 |
35.91 |
4 |
4425 |
买入 |
| 09:44:00 |
35.9 |
20 |
4445 |
卖出 |
| 09:44:03 |
35.9 |
8 |
4453 |
卖出 |
| 09:44:06 |
36 |
18 |
4471 |
买入 |
| 09:44:09 |
35.99 |
10 |
4481 |
卖出 |
| 09:44:21 |
35.91 |
1 |
4482 |
卖出 |
| 09:44:30 |
35.91 |
4 |
4486 |
卖出 |
| 09:44:33 |
35.93 |
1 |
4487 |
卖出 |
| 09:44:36 |
35.93 |
2 |
4489 |
买入 |
| 09:44:39 |
35.91 |
4 |
4493 |
卖出 |
| 09:44:45 |
35.98 |
32 |
4525 |
买入 |
| 09:44:48 |
35.98 |
3 |
4528 |
买入 |
| 09:44:51 |
35.99 |
5 |
4533 |
买入 |
| 09:45:00 |
36.01 |
30 |
4563 |
买入 |
| 09:45:03 |
36 |
1 |
4564 |
买入 |
| 09:45:09 |
35.99 |
1 |
4565 |
卖出 |
| 09:45:12 |
35.99 |
2 |
4567 |
卖出 |
| 09:45:18 |
35.98 |
3 |
4570 |
买入 |
| 09:45:21 |
35.98 |
6 |
4576 |
买入 |
| 09:45:30 |
35.97 |
5 |
4581 |
买入 |
| 09:45:33 |
35.93 |
3 |
4584 |
卖出 |
| 09:45:36 |
35.93 |
2 |
4586 |
卖出 |
| 09:45:39 |
35.93 |
1 |
4587 |
卖出 |
| 09:45:42 |
35.94 |
5 |
4592 |
买入 |
| 09:45:45 |
35.92 |
2 |
4594 |
卖出 |
| 09:45:48 |
35.91 |
8 |
4602 |
卖出 |
| 09:45:51 |
35.93 |
5 |
4607 |
买入 |
| 09:45:57 |
36.01 |
7 |
4614 |
买入 |
| 09:46:00 |
35.95 |
3 |
4617 |
卖出 |
| 09:46:12 |
35.98 |
1 |
4618 |
买入 |
| 09:46:21 |
35.98 |
2 |
4620 |
买入 |
| 09:46:27 |
35.95 |
6 |
4626 |
卖出 |
| 09:46:36 |
35.95 |
10 |
4636 |
卖出 |
| 09:46:42 |
35.95 |
3 |
4639 |
卖出 |
| 09:46:48 |
35.95 |
8 |
4647 |
卖出 |
| 09:46:51 |
35.98 |
1 |
4648 |
买入 |
| 09:46:57 |
35.99 |
6 |
4654 |
买入 |
| 09:47:00 |
35.99 |
7 |
4661 |
买入 |
| 09:47:03 |
35.99 |
22 |
4683 |
买入 |
| 09:47:06 |
36.03 |
45 |
4728 |
买入 |
| 09:47:09 |
36.04 |
5 |
4733 |
买入 |
| 09:47:12 |
36.13 |
9 |
4742 |
买入 |
| 09:47:15 |
36.13 |
8 |
4750 |
卖出 |
| 09:47:18 |
36.13 |
1 |
4751 |
买入 |
| 09:47:21 |
36.16 |
8 |
4759 |
买入 |
| 09:47:24 |
36.15 |
2 |
4761 |
卖出 |
| 09:47:33 |
36.21 |
10 |
4771 |
买入 |
| 09:47:36 |
36.22 |
18 |
4789 |
买入 |
| 09:47:39 |
36.14 |
50 |
4839 |
卖出 |
| 09:47:54 |
36.27 |
6 |
4845 |
买入 |
| 09:47:57 |
36.2 |
14 |
4859 |
卖出 |
| 09:48:00 |
36.25 |
11 |
4870 |
买入 |
| 09:48:03 |
36.2 |
9 |
4879 |
卖出 |
| 09:48:06 |
36.25 |
7 |
4886 |
买入 |
| 09:48:09 |
36.14 |
6 |
4892 |
卖出 |
| 09:48:12 |
36.14 |
1 |
4893 |
卖出 |
| 09:48:15 |
36.14 |
4 |
4897 |
卖出 |
| 09:48:18 |
36.13 |
28 |
4925 |
卖出 |
| 09:48:21 |
36.13 |
8 |
4933 |
卖出 |
| 09:48:24 |
36.13 |
9 |
4942 |
买入 |
| 09:48:27 |
36.13 |
5 |
4947 |
买入 |
| 09:48:36 |
36.07 |
10 |
4957 |
卖出 |
| 09:48:48 |
36.12 |
1 |
4958 |
买入 |
| 09:48:51 |
36.12 |
1 |
4959 |
买入 |
| 09:48:54 |
36.13 |
11 |
4970 |
买入 |
| 09:48:57 |
36.14 |
3 |
4973 |
卖出 |