振江股份[603507]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.6 |
1 |
1 |
集合竞价 |
| 09:15:07 |
35.71 |
1 |
1 |
集合竞价 |
| 09:15:22 |
35.68 |
1 |
1 |
集合竞价 |
| 09:18:58 |
35.01 |
9 |
9 |
集合竞价 |
| 09:21:31 |
35.18 |
11 |
11 |
集合竞价 |
| 09:22:04 |
35.05 |
12 |
12 |
集合竞价 |
| 09:22:37 |
35.06 |
12 |
12 |
集合竞价 |
| 09:23:31 |
35.2 |
13 |
13 |
集合竞价 |
| 09:23:43 |
35.18 |
16 |
16 |
集合竞价 |
| 09:23:46 |
35.06 |
29 |
29 |
集合竞价 |
| 09:24:10 |
35.05 |
33 |
33 |
集合竞价 |
| 09:24:16 |
35.01 |
67 |
67 |
集合竞价 |
| 09:24:55 |
35.05 |
96 |
96 |
集合竞价 |
| 09:24:58 |
35.18 |
134 |
134 |
集合竞价 |
| 09:25:01 |
35.4 |
139 |
139 |
集合竞价 |
| 09:25:06 |
35.4 |
139 |
278 |
卖出 |
| 09:30:04 |
35.7 |
11 |
289 |
买入 |
| 09:30:07 |
35.4 |
73 |
362 |
卖出 |
| 09:30:10 |
35.41 |
54 |
416 |
卖出 |
| 09:30:13 |
35.69 |
61 |
477 |
买入 |
| 09:30:16 |
35.46 |
67 |
544 |
卖出 |
| 09:30:19 |
35.68 |
7 |
551 |
卖出 |
| 09:30:22 |
35.46 |
25 |
576 |
卖出 |
| 09:30:25 |
35.68 |
50 |
626 |
买入 |
| 09:30:28 |
35.67 |
34 |
660 |
买入 |
| 09:30:31 |
35.47 |
92 |
752 |
卖出 |
| 09:30:34 |
35.48 |
5 |
757 |
买入 |
| 09:30:37 |
35.65 |
10 |
767 |
买入 |
| 09:30:40 |
35.65 |
1 |
768 |
买入 |
| 09:30:43 |
35.66 |
58 |
826 |
买入 |
| 09:30:46 |
35.65 |
21 |
847 |
卖出 |
| 09:30:49 |
35.65 |
11 |
858 |
卖出 |
| 09:30:52 |
35.6 |
5 |
863 |
卖出 |
| 09:30:55 |
35.64 |
4 |
867 |
买入 |
| 09:30:58 |
35.68 |
15 |
882 |
买入 |
| 09:31:01 |
35.69 |
8 |
890 |
买入 |
| 09:31:04 |
35.69 |
15 |
905 |
买入 |
| 09:31:07 |
35.7 |
10 |
915 |
卖出 |
| 09:31:10 |
35.69 |
9 |
924 |
卖出 |
| 09:31:13 |
35.7 |
1 |
925 |
买入 |
| 09:31:16 |
35.69 |
5 |
930 |
卖出 |
| 09:31:19 |
35.74 |
3 |
933 |
买入 |
| 09:31:22 |
35.7 |
61 |
994 |
卖出 |
| 09:31:25 |
35.72 |
11 |
1005 |
买入 |
| 09:31:28 |
35.7 |
28 |
1033 |
卖出 |
| 09:31:31 |
35.72 |
12 |
1045 |
买入 |
| 09:31:34 |
35.69 |
2 |
1047 |
买入 |
| 09:31:37 |
35.69 |
16 |
1063 |
买入 |
| 09:31:40 |
35.69 |
9 |
1072 |
买入 |
| 09:31:43 |
35.67 |
8 |
1080 |
卖出 |
| 09:31:46 |
35.67 |
4 |
1084 |
买入 |
| 09:31:49 |
35.67 |
6 |
1090 |
买入 |
| 09:31:52 |
35.68 |
10 |
1100 |
买入 |
| 09:31:55 |
35.68 |
12 |
1112 |
买入 |
| 09:31:58 |
35.7 |
30 |
1142 |
买入 |
| 09:32:01 |
35.75 |
26 |
1168 |
买入 |
| 09:32:04 |
35.77 |
28 |
1196 |
买入 |
| 09:32:07 |
35.77 |
2 |
1198 |
卖出 |
| 09:32:13 |
35.72 |
7 |
1205 |
卖出 |
| 09:32:19 |
35.76 |
5 |
1210 |
卖出 |
| 09:32:22 |
35.74 |
6 |
1216 |
买入 |
| 09:32:25 |
35.74 |
2 |
1218 |
卖出 |
| 09:32:28 |
35.74 |
4 |
1222 |
卖出 |
| 09:32:31 |
35.74 |
1 |
1223 |
卖出 |
| 09:32:34 |
35.74 |
2 |
1225 |
卖出 |
| 09:32:40 |
35.74 |
1 |
1226 |
卖出 |
| 09:32:43 |
35.74 |
101 |
1327 |
卖出 |
| 09:32:46 |
35.72 |
15 |
1342 |
卖出 |
| 09:32:52 |
35.68 |
8 |
1350 |
卖出 |
| 09:32:55 |
35.72 |
1 |
1351 |
买入 |
| 09:32:58 |
35.68 |
20 |
1371 |
卖出 |
| 09:33:01 |
35.68 |
36 |
1407 |
卖出 |
| 09:33:04 |
35.68 |
10 |
1417 |
买入 |
| 09:33:07 |
35.68 |
29 |
1446 |
卖出 |
| 09:33:13 |
35.74 |
249 |
1695 |
买入 |
| 09:33:16 |
35.84 |
66 |
1761 |
买入 |
| 09:33:19 |
35.84 |
18 |
1779 |
买入 |
| 09:33:22 |
35.88 |
6 |
1785 |
买入 |
| 09:33:25 |
35.89 |
14 |
1799 |
买入 |
| 09:33:28 |
35.98 |
20 |
1819 |
买入 |
| 09:33:34 |
35.98 |
16 |
1835 |
买入 |
| 09:33:37 |
36 |
83 |
1918 |
买入 |
| 09:33:43 |
35.98 |
18 |
1936 |
卖出 |
| 09:33:46 |
35.98 |
11 |
1947 |
买入 |
| 09:33:49 |
35.99 |
11 |
1958 |
买入 |
| 09:33:52 |
36 |
1 |
1959 |
买入 |
| 09:34:01 |
36 |
1 |
1960 |
卖出 |
| 09:34:04 |
36 |
14 |
1974 |
买入 |
| 09:34:07 |
36 |
65 |
2039 |
卖出 |
| 09:34:10 |
36.12 |
11 |
2050 |
买入 |
| 09:34:13 |
36.12 |
1 |
2051 |
买入 |
| 09:34:16 |
36.11 |
19 |
2070 |
卖出 |
| 09:34:19 |
36.12 |
41 |
2111 |
买入 |
| 09:34:22 |
36.12 |
2 |
2113 |
买入 |
| 09:34:25 |
36.13 |
72 |
2185 |
买入 |
| 09:34:28 |
36.13 |
3 |
2188 |
买入 |
| 09:34:34 |
36.2 |
6 |
2194 |
买入 |
| 09:34:37 |
36.2 |
6 |
2200 |
买入 |
| 09:34:40 |
36.2 |
3 |
2203 |
卖出 |
| 09:34:43 |
36.15 |
17 |
2220 |
卖出 |
| 09:34:46 |
36.15 |
21 |
2241 |
买入 |
| 09:34:55 |
36.2 |
4 |
2245 |
买入 |
| 09:34:58 |
36.2 |
27 |
2272 |
卖出 |
| 09:35:04 |
36.24 |
26 |
2298 |
买入 |
| 09:35:07 |
36.2 |
60 |
2358 |
卖出 |
| 09:35:10 |
36.15 |
40 |
2398 |
卖出 |
| 09:35:13 |
36.19 |
5 |
2403 |
买入 |
| 09:35:16 |
36.12 |
10 |
2413 |
卖出 |
| 09:35:22 |
36.12 |
3 |
2416 |
卖出 |
| 09:35:34 |
36.13 |
22 |
2438 |
卖出 |
| 09:35:37 |
36.2 |
16 |
2454 |
买入 |
| 09:35:40 |
36.23 |
30 |
2484 |
买入 |
| 09:35:43 |
36.25 |
15 |
2499 |
买入 |
| 09:35:46 |
36.2 |
40 |
2539 |
卖出 |
| 09:35:49 |
36.25 |
16 |
2555 |
买入 |
| 09:35:52 |
36.34 |
13 |
2568 |
买入 |
| 09:35:55 |
36.33 |
1 |
2569 |
买入 |
| 09:35:58 |
36.25 |
71 |
2640 |
卖出 |
| 09:36:01 |
36.39 |
37 |
2677 |
买入 |
| 09:36:04 |
36.38 |
6 |
2683 |
买入 |
| 09:36:07 |
36.45 |
43 |
2726 |
买入 |
| 09:36:10 |
36.45 |
55 |
2781 |
买入 |
| 09:36:16 |
36.45 |
21 |
2802 |
买入 |
| 09:36:19 |
36.43 |
11 |
2813 |
买入 |
| 09:36:22 |
36.5 |
129 |
2942 |
买入 |
| 09:36:25 |
36.51 |
5 |
2947 |
买入 |
| 09:36:28 |
36.51 |
22 |
2969 |
买入 |
| 09:36:31 |
36.49 |
44 |
3013 |
卖出 |
| 09:36:34 |
36.49 |
8 |
3021 |
买入 |
| 09:36:37 |
36.51 |
14 |
3035 |
买入 |
| 09:36:43 |
36.51 |
62 |
3097 |
买入 |
| 09:36:46 |
36.51 |
38 |
3135 |
卖出 |
| 09:36:49 |
36.51 |
3 |
3138 |
卖出 |
| 09:36:52 |
36.56 |
22 |
3160 |
买入 |
| 09:36:55 |
36.52 |
3 |
3163 |
卖出 |
| 09:37:01 |
36.51 |
43 |
3206 |
卖出 |
| 09:37:04 |
36.52 |
11 |
3217 |
卖出 |
| 09:37:07 |
36.5 |
56 |
3273 |
卖出 |
| 09:37:10 |
36.52 |
58 |
3331 |
买入 |
| 09:37:13 |
36.54 |
37 |
3368 |
买入 |
| 09:37:16 |
36.54 |
97 |
3465 |
买入 |
| 09:37:19 |
36.6 |
18 |
3483 |
买入 |
| 09:37:22 |
36.6 |
15 |
3498 |
买入 |
| 09:37:25 |
36.63 |
6 |
3504 |
买入 |
| 09:37:28 |
36.61 |
7 |
3511 |
卖出 |
| 09:37:34 |
36.63 |
4 |
3515 |
卖出 |
| 09:37:37 |
36.68 |
10 |
3525 |
买入 |
| 09:37:40 |
36.63 |
2 |
3527 |
卖出 |
| 09:37:43 |
36.63 |
2 |
3529 |
卖出 |
| 09:37:46 |
36.57 |
15 |
3544 |
卖出 |
| 09:37:49 |
36.38 |
93 |
3637 |
卖出 |
| 09:37:52 |
36.58 |
84 |
3721 |
买入 |
| 09:37:55 |
36.54 |
9 |
3730 |
卖出 |
| 09:37:58 |
36.56 |
5 |
3735 |
买入 |
| 09:38:01 |
36.44 |
10 |
3745 |
卖出 |
| 09:38:04 |
36.68 |
207 |
3952 |
买入 |
| 09:38:07 |
36.58 |
65 |
4017 |
卖出 |
| 09:38:10 |
36.48 |
10 |
4027 |
卖出 |
| 09:38:13 |
36.58 |
2 |
4029 |
买入 |
| 09:38:16 |
36.55 |
14 |
4043 |
卖出 |
| 09:38:19 |
36.61 |
10 |
4053 |
买入 |
| 09:38:22 |
36.68 |
22 |
4075 |
买入 |
| 09:38:25 |
36.58 |
41 |
4116 |
卖出 |
| 09:38:28 |
36.6 |
1 |
4117 |
买入 |
| 09:38:34 |
36.58 |
1 |
4118 |
卖出 |
| 09:38:37 |
36.58 |
1 |
4119 |
卖出 |
| 09:38:40 |
36.55 |
50 |
4169 |
卖出 |
| 09:38:43 |
36.55 |
10 |
4179 |
卖出 |
| 09:38:46 |
36.58 |
34 |
4213 |
买入 |
| 09:38:49 |
36.5 |
153 |
4366 |
卖出 |
| 09:38:55 |
36.51 |
4 |
4370 |
卖出 |
| 09:38:58 |
36.5 |
6 |
4376 |
卖出 |
| 09:39:01 |
36.5 |
37 |
4413 |
卖出 |
| 09:39:04 |
36.5 |
16 |
4429 |
买入 |
| 09:39:07 |
36.53 |
12 |
4441 |
买入 |
| 09:39:10 |
36.5 |
15 |
4456 |
卖出 |
| 09:39:13 |
36.57 |
30 |
4486 |
买入 |
| 09:39:19 |
36.55 |
1 |
4487 |
卖出 |
| 09:39:22 |
36.58 |
5 |
4492 |
买入 |
| 09:39:25 |
36.59 |
13 |
4505 |
买入 |
| 09:39:28 |
36.58 |
22 |
4527 |
买入 |
| 09:39:31 |
36.61 |
40 |
4567 |
买入 |
| 09:39:34 |
36.66 |
20 |
4587 |
买入 |
| 09:39:37 |
36.66 |
30 |
4617 |
买入 |
| 09:39:40 |
36.66 |
12 |
4629 |
买入 |
| 09:39:43 |
36.66 |
12 |
4641 |
买入 |
| 09:39:46 |
36.6 |
17 |
4658 |
卖出 |
| 09:39:49 |
36.65 |
13 |
4671 |
买入 |
| 09:39:55 |
36.5 |
211 |
4882 |
卖出 |
| 09:40:04 |
36.5 |
3 |
4885 |
卖出 |
| 09:40:07 |
36.5 |
35 |
4920 |
卖出 |
| 09:40:10 |
36.5 |
48 |
4968 |
卖出 |
| 09:40:16 |
36.5 |
63 |
5031 |
买入 |
| 09:40:19 |
36.5 |
15 |
5046 |
卖出 |
| 09:40:22 |
36.51 |
29 |
5075 |
卖出 |
| 09:40:25 |
36.48 |
42 |
5117 |
卖出 |
| 09:40:28 |
36.5 |
25 |
5142 |
买入 |
| 09:40:31 |
36.5 |
1 |
5143 |
买入 |
| 09:40:37 |
36.46 |
2 |
5145 |
卖出 |
| 09:40:40 |
36.5 |
24 |
5169 |
买入 |
| 09:40:43 |
36.51 |
10 |
5179 |
买入 |
| 09:40:46 |
36.46 |
67 |
5246 |
卖出 |
| 09:40:52 |
36.47 |
3 |
5249 |
买入 |
| 09:40:55 |
36.45 |
3 |
5252 |
卖出 |
| 09:40:58 |
36.44 |
32 |
5284 |
卖出 |
| 09:41:01 |
36.46 |
12 |
5296 |
买入 |
| 09:41:04 |
36.46 |
53 |
5349 |
买入 |
| 09:41:07 |
36.58 |
49 |
5398 |
买入 |
| 09:41:10 |
36.59 |
111 |
5509 |
买入 |
| 09:41:13 |
36.59 |
24 |
5533 |
买入 |
| 09:41:16 |
36.61 |
7 |
5540 |
买入 |
| 09:41:19 |
36.61 |
15 |
5555 |
买入 |
| 09:41:22 |
36.58 |
9 |
5564 |
卖出 |
| 09:41:25 |
36.6 |
10 |
5574 |
买入 |
| 09:41:28 |
36.6 |
8 |
5582 |
买入 |
| 09:41:31 |
36.6 |
1 |
5583 |
买入 |
| 09:41:34 |
36.6 |
41 |
5624 |
买入 |
| 09:41:37 |
36.59 |
5 |
5629 |
买入 |
| 09:41:40 |
36.58 |
4 |
5633 |
买入 |
| 09:41:43 |
36.55 |
15 |
5648 |
卖出 |
| 09:41:46 |
36.53 |
14 |
5662 |
卖出 |
| 09:41:49 |
36.54 |
15 |
5677 |
买入 |
| 09:41:52 |
36.55 |
3 |
5680 |
买入 |
| 09:41:55 |
36.55 |
69 |
5749 |
买入 |
| 09:41:58 |
36.55 |
49 |
5798 |
买入 |
| 09:42:01 |
36.58 |
21 |
5819 |
买入 |
| 09:42:04 |
36.58 |
19 |
5838 |
买入 |
| 09:42:07 |
36.58 |
25 |
5863 |
买入 |
| 09:42:10 |
36.56 |
8 |
5871 |
卖出 |
| 09:42:13 |
36.6 |
27 |
5898 |
买入 |
| 09:42:16 |
36.6 |
13 |
5911 |
卖出 |
| 09:42:19 |
36.63 |
2 |
5913 |
买入 |
| 09:42:22 |
36.6 |
13 |
5926 |
卖出 |
| 09:42:25 |
36.6 |
2 |
5928 |
买入 |
| 09:42:28 |
36.6 |
1 |
5929 |
买入 |
| 09:42:31 |
36.58 |
3 |
5932 |
卖出 |
| 09:42:37 |
36.59 |
5 |
5937 |
买入 |
| 09:42:43 |
36.6 |
35 |
5972 |
买入 |
| 09:42:46 |
36.59 |
71 |
6043 |
卖出 |
| 09:42:49 |
36.6 |
9 |
6052 |
买入 |
| 09:42:52 |
36.6 |
1 |
6053 |
卖出 |
| 09:42:55 |
36.6 |
4 |
6057 |
买入 |
| 09:42:58 |
36.6 |
2 |
6059 |
买入 |
| 09:43:01 |
36.58 |
12 |
6071 |
卖出 |
| 09:43:04 |
36.6 |
10 |
6081 |
买入 |
| 09:43:07 |
36.63 |
17 |
6098 |
买入 |
| 09:43:10 |
36.64 |
8 |
6106 |
买入 |
| 09:43:13 |
36.65 |
5 |
6111 |
买入 |
| 09:43:16 |
36.65 |
4 |
6115 |
买入 |
| 09:43:19 |
36.56 |
35 |
6150 |
卖出 |
| 09:43:22 |
36.65 |
7 |
6157 |
买入 |
| 09:43:25 |
36.64 |
1 |
6158 |
卖出 |
| 09:43:31 |
36.61 |
4 |
6162 |
买入 |
| 09:43:34 |
36.61 |
2 |
6164 |
买入 |
| 09:43:40 |
36.61 |
1 |
6165 |
买入 |
| 09:43:46 |
36.56 |
12 |
6177 |
卖出 |
| 09:43:49 |
36.55 |
4 |
6181 |
卖出 |
| 09:43:52 |
36.55 |
3 |
6184 |
卖出 |
| 09:43:55 |
36.55 |
1 |
6185 |
卖出 |
| 09:43:58 |
36.56 |
13 |
6198 |
买入 |
| 09:44:01 |
36.56 |
6 |
6204 |
卖出 |
| 09:44:04 |
36.57 |
26 |
6230 |
买入 |
| 09:44:07 |
36.46 |
101 |
6331 |
卖出 |
| 09:44:10 |
36.56 |
3 |
6334 |
买入 |
| 09:44:13 |
36.56 |
7 |
6341 |
买入 |
| 09:44:16 |
36.58 |
56 |
6397 |
买入 |
| 09:44:19 |
36.62 |
6 |
6403 |
买入 |
| 09:44:22 |
36.47 |
13 |
6416 |
卖出 |
| 09:44:28 |
36.58 |
2 |
6418 |
买入 |
| 09:44:31 |
36.58 |
4 |
6422 |
买入 |
| 09:44:40 |
36.53 |
4 |
6426 |
卖出 |
| 09:44:43 |
36.53 |
1 |
6427 |
卖出 |
| 09:44:46 |
36.52 |
19 |
6446 |
卖出 |
| 09:44:58 |
36.54 |
5 |
6451 |
卖出 |
| 09:45:01 |
36.55 |
2 |
6453 |
买入 |
| 09:45:07 |
36.57 |
4 |
6457 |
买入 |
| 09:45:10 |
36.54 |
10 |
6467 |
卖出 |
| 09:45:13 |
36.56 |
5 |
6472 |
买入 |
| 09:45:16 |
36.56 |
9 |
6481 |
卖出 |
| 09:45:25 |
36.56 |
1 |
6482 |
卖出 |
| 09:45:28 |
36.52 |
4 |
6486 |
卖出 |
| 09:45:31 |
36.59 |
7 |
6493 |
买入 |
| 09:45:34 |
36.59 |
3 |
6496 |
卖出 |
| 09:45:43 |
36.48 |
3 |
6499 |
卖出 |
| 09:45:46 |
36.47 |
19 |
6518 |
卖出 |
| 09:45:49 |
36.48 |
2 |
6520 |
买入 |
| 09:45:52 |
36.58 |
2 |
6522 |
买入 |
| 09:46:10 |
36.48 |
3 |
6525 |
卖出 |
| 09:46:13 |
36.48 |
1 |
6526 |
卖出 |
| 09:46:16 |
36.48 |
1 |
6527 |
买入 |
| 09:46:19 |
36.46 |
2 |
6529 |
卖出 |
| 09:46:22 |
36.46 |
10 |
6539 |
卖出 |
| 09:46:25 |
36.46 |
2 |
6541 |
卖出 |
| 09:46:28 |
36.48 |
2 |
6543 |
买入 |
| 09:46:31 |
36.49 |
1 |
6544 |
买入 |
| 09:46:34 |
36.46 |
2 |
6546 |
卖出 |
| 09:46:37 |
36.46 |
5 |
6551 |
买入 |
| 09:46:40 |
36.45 |
18 |
6569 |
卖出 |
| 09:46:43 |
36.55 |
45 |
6614 |
买入 |
| 09:46:49 |
36.44 |
18 |
6632 |
卖出 |