振江股份[603507]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
30.11 |
34 |
34 |
集合竞价 |
| 09:18:06 |
31.19 |
0 |
0 |
集合竞价 |
| 09:22:09 |
31.19 |
10 |
10 |
集合竞价 |
| 09:22:27 |
31.19 |
10 |
10 |
集合竞价 |
| 09:23:03 |
31.18 |
10 |
10 |
集合竞价 |
| 09:23:42 |
31.18 |
10 |
10 |
集合竞价 |
| 09:24:00 |
31.18 |
10 |
10 |
集合竞价 |
| 09:24:06 |
31.18 |
10 |
10 |
集合竞价 |
| 09:24:18 |
31.18 |
10 |
10 |
集合竞价 |
| 09:24:39 |
31.02 |
10 |
10 |
集合竞价 |
| 09:24:45 |
31.02 |
10 |
10 |
集合竞价 |
| 09:24:48 |
31 |
10 |
10 |
集合竞价 |
| 09:24:54 |
30.69 |
18 |
18 |
集合竞价 |
| 09:24:57 |
30.69 |
18 |
18 |
集合竞价 |
| 09:25:00 |
30.84 |
33 |
33 |
集合竞价 |
| 09:25:06 |
30.84 |
33 |
66 |
买入 |
| 09:30:03 |
30.8 |
7 |
73 |
卖出 |
| 09:30:06 |
30.74 |
131 |
204 |
卖出 |
| 09:30:09 |
30.74 |
6 |
210 |
买入 |
| 09:30:12 |
30.66 |
16 |
226 |
卖出 |
| 09:30:15 |
30.71 |
17 |
243 |
买入 |
| 09:30:18 |
30.7 |
7 |
250 |
卖出 |
| 09:30:21 |
30.69 |
19 |
269 |
卖出 |
| 09:30:24 |
30.68 |
2 |
271 |
卖出 |
| 09:30:27 |
30.74 |
29 |
300 |
买入 |
| 09:30:30 |
30.74 |
38 |
338 |
买入 |
| 09:30:33 |
30.8 |
6 |
344 |
买入 |
| 09:30:36 |
30.78 |
9 |
353 |
卖出 |
| 09:30:39 |
30.81 |
9 |
362 |
买入 |
| 09:30:42 |
30.84 |
11 |
373 |
买入 |
| 09:30:45 |
30.88 |
37 |
410 |
买入 |
| 09:30:48 |
30.88 |
13 |
423 |
买入 |
| 09:30:51 |
30.89 |
38 |
461 |
买入 |
| 09:30:54 |
30.94 |
9 |
470 |
买入 |
| 09:31:00 |
30.9 |
8 |
478 |
卖出 |
| 09:31:03 |
30.88 |
15 |
493 |
卖出 |
| 09:31:06 |
30.85 |
7 |
500 |
卖出 |
| 09:31:09 |
30.86 |
9 |
509 |
买入 |
| 09:31:12 |
30.83 |
2 |
511 |
卖出 |
| 09:31:15 |
30.86 |
13 |
524 |
买入 |
| 09:31:18 |
30.83 |
6 |
530 |
卖出 |
| 09:31:24 |
30.83 |
10 |
540 |
卖出 |
| 09:31:27 |
30.85 |
12 |
552 |
买入 |
| 09:31:30 |
30.85 |
13 |
565 |
卖出 |
| 09:31:33 |
30.83 |
14 |
579 |
卖出 |
| 09:31:36 |
30.82 |
19 |
598 |
卖出 |
| 09:31:39 |
30.74 |
36 |
634 |
卖出 |
| 09:31:42 |
30.64 |
18 |
652 |
卖出 |
| 09:31:45 |
30.64 |
11 |
663 |
买入 |
| 09:31:48 |
30.64 |
11 |
674 |
卖出 |
| 09:31:51 |
30.71 |
36 |
710 |
买入 |
| 09:31:57 |
30.61 |
98 |
808 |
卖出 |
| 09:32:00 |
30.73 |
17 |
825 |
买入 |
| 09:32:03 |
30.64 |
16 |
841 |
卖出 |
| 09:32:06 |
30.71 |
3 |
844 |
买入 |
| 09:32:09 |
30.64 |
9 |
853 |
卖出 |
| 09:32:12 |
30.64 |
3 |
856 |
卖出 |
| 09:32:15 |
30.6 |
23 |
879 |
卖出 |
| 09:32:18 |
30.58 |
7 |
886 |
卖出 |
| 09:32:21 |
30.58 |
21 |
907 |
卖出 |
| 09:32:24 |
30.58 |
2 |
909 |
卖出 |
| 09:32:27 |
30.58 |
2 |
911 |
买入 |
| 09:32:30 |
30.6 |
4 |
915 |
买入 |
| 09:32:33 |
30.64 |
3 |
918 |
买入 |
| 09:32:36 |
30.58 |
2 |
920 |
卖出 |
| 09:32:39 |
30.6 |
6 |
926 |
卖出 |
| 09:32:42 |
30.58 |
4 |
930 |
卖出 |
| 09:32:45 |
30.58 |
10 |
940 |
卖出 |
| 09:32:48 |
30.6 |
1 |
941 |
买入 |
| 09:32:54 |
30.58 |
2 |
943 |
卖出 |
| 09:32:57 |
30.58 |
15 |
958 |
卖出 |
| 09:33:00 |
30.58 |
6 |
964 |
卖出 |
| 09:33:03 |
30.51 |
9 |
973 |
卖出 |
| 09:33:06 |
30.51 |
59 |
1032 |
卖出 |
| 09:33:09 |
30.5 |
25 |
1057 |
卖出 |
| 09:33:15 |
30.47 |
16 |
1073 |
卖出 |
| 09:33:18 |
30.5 |
10 |
1083 |
买入 |
| 09:33:21 |
30.44 |
24 |
1107 |
卖出 |
| 09:33:24 |
30.43 |
10 |
1117 |
卖出 |
| 09:33:30 |
30.49 |
4 |
1121 |
买入 |
| 09:33:33 |
30.43 |
6 |
1127 |
卖出 |
| 09:33:39 |
30.49 |
6 |
1133 |
买入 |
| 09:33:42 |
30.44 |
25 |
1158 |
卖出 |
| 09:33:45 |
30.44 |
18 |
1176 |
买入 |
| 09:33:48 |
30.6 |
9 |
1185 |
买入 |
| 09:33:51 |
30.62 |
4 |
1189 |
买入 |
| 09:33:54 |
30.55 |
21 |
1210 |
卖出 |
| 09:33:57 |
30.6 |
7 |
1217 |
买入 |
| 09:34:00 |
30.64 |
1 |
1218 |
买入 |
| 09:34:03 |
30.6 |
3 |
1221 |
卖出 |
| 09:34:09 |
30.55 |
3 |
1224 |
卖出 |
| 09:34:12 |
30.64 |
3 |
1227 |
买入 |
| 09:34:15 |
30.7 |
11 |
1238 |
买入 |
| 09:34:18 |
30.6 |
17 |
1255 |
卖出 |
| 09:34:21 |
30.6 |
14 |
1269 |
卖出 |
| 09:34:24 |
30.63 |
10 |
1279 |
买入 |
| 09:34:27 |
30.63 |
9 |
1288 |
买入 |
| 09:34:30 |
30.6 |
4 |
1292 |
卖出 |
| 09:34:33 |
30.6 |
2 |
1294 |
卖出 |
| 09:34:36 |
30.63 |
33 |
1327 |
买入 |
| 09:34:39 |
30.6 |
41 |
1368 |
卖出 |
| 09:34:42 |
30.59 |
2 |
1370 |
买入 |
| 09:34:45 |
30.57 |
3 |
1373 |
卖出 |
| 09:34:48 |
30.57 |
3 |
1376 |
卖出 |
| 09:34:51 |
30.58 |
10 |
1386 |
买入 |
| 09:34:54 |
30.55 |
8 |
1394 |
卖出 |
| 09:34:57 |
30.55 |
10 |
1404 |
卖出 |
| 09:35:00 |
30.5 |
4 |
1408 |
卖出 |
| 09:35:03 |
30.5 |
10 |
1418 |
卖出 |
| 09:35:06 |
30.49 |
1 |
1419 |
卖出 |
| 09:35:09 |
30.45 |
16 |
1435 |
卖出 |
| 09:35:12 |
30.44 |
59 |
1494 |
卖出 |
| 09:35:15 |
30.44 |
12 |
1506 |
买入 |
| 09:35:18 |
30.4 |
29 |
1535 |
卖出 |
| 09:35:21 |
30.4 |
22 |
1557 |
卖出 |
| 09:35:24 |
30.44 |
11 |
1568 |
买入 |
| 09:35:27 |
30.4 |
4 |
1572 |
卖出 |
| 09:35:30 |
30.43 |
6 |
1578 |
买入 |
| 09:35:33 |
30.4 |
48 |
1626 |
卖出 |
| 09:35:36 |
30.44 |
4 |
1630 |
买入 |
| 09:35:39 |
30.4 |
7 |
1637 |
卖出 |
| 09:35:42 |
30.4 |
11 |
1648 |
买入 |
| 09:35:48 |
30.49 |
1 |
1649 |
买入 |
| 09:35:54 |
30.45 |
2 |
1651 |
卖出 |
| 09:35:57 |
30.44 |
1 |
1652 |
卖出 |
| 09:36:00 |
30.45 |
6 |
1658 |
买入 |
| 09:36:03 |
30.49 |
4 |
1662 |
买入 |
| 09:36:06 |
30.5 |
9 |
1671 |
买入 |
| 09:36:09 |
30.44 |
3 |
1674 |
卖出 |
| 09:36:12 |
30.5 |
10 |
1684 |
买入 |
| 09:36:15 |
30.45 |
13 |
1697 |
卖出 |
| 09:36:18 |
30.56 |
2 |
1699 |
买入 |
| 09:36:21 |
30.54 |
4 |
1703 |
卖出 |
| 09:36:24 |
30.54 |
3 |
1706 |
卖出 |
| 09:36:27 |
30.54 |
16 |
1722 |
买入 |
| 09:36:39 |
30.65 |
5 |
1727 |
买入 |
| 09:36:45 |
30.55 |
27 |
1754 |
卖出 |
| 09:36:51 |
30.54 |
4 |
1758 |
卖出 |
| 09:36:54 |
30.5 |
6 |
1764 |
卖出 |
| 09:36:57 |
30.49 |
23 |
1787 |
卖出 |
| 09:37:00 |
30.5 |
1 |
1788 |
买入 |
| 09:37:03 |
30.44 |
15 |
1803 |
卖出 |
| 09:37:06 |
30.43 |
7 |
1810 |
卖出 |
| 09:37:09 |
30.48 |
3 |
1813 |
买入 |
| 09:37:12 |
30.49 |
12 |
1825 |
买入 |
| 09:37:15 |
30.5 |
2 |
1827 |
买入 |
| 09:37:18 |
30.5 |
8 |
1835 |
卖出 |
| 09:37:21 |
30.43 |
50 |
1885 |
卖出 |
| 09:37:24 |
30.43 |
47 |
1932 |
卖出 |
| 09:37:27 |
30.42 |
2 |
1934 |
卖出 |
| 09:37:30 |
30.41 |
31 |
1965 |
卖出 |
| 09:37:33 |
30.4 |
20 |
1985 |
卖出 |
| 09:37:36 |
30.39 |
9 |
1994 |
卖出 |
| 09:37:39 |
30.49 |
9 |
2003 |
买入 |
| 09:37:42 |
30.39 |
7 |
2010 |
卖出 |
| 09:37:45 |
30.4 |
4 |
2014 |
卖出 |
| 09:37:48 |
30.4 |
2 |
2016 |
卖出 |
| 09:37:51 |
30.48 |
22 |
2038 |
买入 |
| 09:37:54 |
30.5 |
7 |
2045 |
买入 |
| 09:37:57 |
30.51 |
2 |
2047 |
买入 |
| 09:38:00 |
30.43 |
58 |
2105 |
卖出 |
| 09:38:03 |
30.44 |
10 |
2115 |
卖出 |
| 09:38:06 |
30.43 |
8 |
2123 |
卖出 |
| 09:38:12 |
30.44 |
2 |
2125 |
卖出 |
| 09:38:15 |
30.48 |
3 |
2128 |
买入 |
| 09:38:18 |
30.48 |
6 |
2134 |
买入 |
| 09:38:21 |
30.5 |
13 |
2147 |
买入 |
| 09:38:24 |
30.4 |
16 |
2163 |
卖出 |
| 09:38:27 |
30.43 |
6 |
2169 |
买入 |
| 09:38:30 |
30.44 |
8 |
2177 |
买入 |
| 09:38:33 |
30.45 |
5 |
2182 |
买入 |
| 09:38:36 |
30.4 |
16 |
2198 |
卖出 |
| 09:38:39 |
30.4 |
23 |
2221 |
卖出 |
| 09:38:45 |
30.4 |
41 |
2262 |
卖出 |
| 09:38:48 |
30.39 |
18 |
2280 |
卖出 |
| 09:38:51 |
30.38 |
9 |
2289 |
卖出 |
| 09:38:54 |
30.38 |
1 |
2290 |
卖出 |
| 09:38:57 |
30.36 |
20 |
2310 |
卖出 |
| 09:39:00 |
30.36 |
2 |
2312 |
卖出 |
| 09:39:03 |
30.36 |
29 |
2341 |
卖出 |
| 09:39:06 |
30.35 |
25 |
2366 |
卖出 |
| 09:39:09 |
30.32 |
30 |
2396 |
卖出 |
| 09:39:12 |
30.31 |
33 |
2429 |
卖出 |
| 09:39:15 |
30.34 |
3 |
2432 |
买入 |
| 09:39:18 |
30.31 |
12 |
2444 |
卖出 |
| 09:39:21 |
30.31 |
28 |
2472 |
卖出 |
| 09:39:24 |
30.31 |
3 |
2475 |
卖出 |
| 09:39:27 |
30.3 |
95 |
2570 |
卖出 |
| 09:39:30 |
30.29 |
3 |
2573 |
卖出 |
| 09:39:33 |
30.27 |
24 |
2597 |
卖出 |
| 09:39:36 |
30.28 |
27 |
2624 |
买入 |
| 09:39:39 |
30.3 |
11 |
2635 |
买入 |
| 09:39:45 |
30.3 |
18 |
2653 |
卖出 |
| 09:39:48 |
30.28 |
16 |
2669 |
卖出 |
| 09:39:51 |
30.3 |
4 |
2673 |
买入 |
| 09:39:54 |
30.28 |
4 |
2677 |
卖出 |
| 09:39:57 |
30.37 |
4 |
2681 |
买入 |
| 09:40:03 |
30.28 |
40 |
2721 |
卖出 |
| 09:40:06 |
30.42 |
25 |
2746 |
买入 |
| 09:40:09 |
30.4 |
29 |
2775 |
卖出 |
| 09:40:12 |
30.28 |
69 |
2844 |
卖出 |
| 09:40:21 |
30.32 |
1 |
2845 |
卖出 |
| 09:40:24 |
30.32 |
5 |
2850 |
卖出 |
| 09:40:27 |
30.3 |
67 |
2917 |
卖出 |
| 09:40:33 |
30.28 |
60 |
2977 |
卖出 |
| 09:40:36 |
30.29 |
4 |
2981 |
卖出 |
| 09:40:39 |
30.35 |
4 |
2985 |
买入 |
| 09:40:42 |
30.35 |
17 |
3002 |
买入 |
| 09:40:45 |
30.35 |
3 |
3005 |
卖出 |
| 09:40:48 |
30.28 |
33 |
3038 |
卖出 |
| 09:41:00 |
30.28 |
1 |
3039 |
卖出 |
| 09:41:03 |
30.28 |
12 |
3051 |
卖出 |
| 09:41:06 |
30.28 |
14 |
3065 |
卖出 |
| 09:41:09 |
30.28 |
8 |
3073 |
买入 |
| 09:41:12 |
30.28 |
2 |
3075 |
卖出 |
| 09:41:15 |
30.28 |
38 |
3113 |
卖出 |
| 09:41:18 |
30.28 |
7 |
3120 |
卖出 |
| 09:41:24 |
30.27 |
1 |
3121 |
卖出 |
| 09:41:27 |
30.28 |
13 |
3134 |
买入 |
| 09:41:30 |
30.27 |
9 |
3143 |
卖出 |
| 09:41:33 |
30.27 |
7 |
3150 |
卖出 |
| 09:41:36 |
30.26 |
10 |
3160 |
卖出 |
| 09:41:45 |
30.28 |
32 |
3192 |
买入 |
| 09:41:48 |
30.26 |
3 |
3195 |
卖出 |
| 09:41:51 |
30.26 |
2 |
3197 |
卖出 |
| 09:41:54 |
30.28 |
10 |
3207 |
买入 |
| 09:42:00 |
30.27 |
8 |
3215 |
卖出 |
| 09:42:03 |
30.26 |
4 |
3219 |
卖出 |
| 09:42:06 |
30.25 |
30 |
3249 |
卖出 |
| 09:42:09 |
30.28 |
5 |
3254 |
买入 |
| 09:42:12 |
30.25 |
8 |
3262 |
卖出 |
| 09:42:15 |
30.22 |
32 |
3294 |
卖出 |
| 09:42:18 |
30.21 |
37 |
3331 |
卖出 |
| 09:42:21 |
30.2 |
24 |
3355 |
卖出 |
| 09:42:27 |
30.2 |
17 |
3372 |
卖出 |
| 09:42:30 |
30.14 |
54 |
3426 |
卖出 |
| 09:42:33 |
30.15 |
1 |
3427 |
卖出 |
| 09:42:36 |
30.14 |
20 |
3447 |
卖出 |
| 09:42:39 |
30.15 |
33 |
3480 |
卖出 |
| 09:42:42 |
30.21 |
40 |
3520 |
买入 |
| 09:42:45 |
30.21 |
17 |
3537 |
卖出 |
| 09:42:48 |
30.21 |
8 |
3545 |
买入 |
| 09:42:54 |
30.28 |
2 |
3547 |
买入 |
| 09:42:57 |
30.21 |
11 |
3558 |
卖出 |
| 09:43:00 |
30.27 |
11 |
3569 |
买入 |
| 09:43:09 |
30.28 |
5 |
3574 |
买入 |
| 09:43:15 |
30.28 |
3 |
3577 |
买入 |
| 09:43:18 |
30.23 |
10 |
3587 |
卖出 |
| 09:43:21 |
30.27 |
1 |
3588 |
买入 |
| 09:43:24 |
30.24 |
3 |
3591 |
卖出 |
| 09:43:27 |
30.21 |
11 |
3602 |
卖出 |
| 09:43:33 |
30.2 |
4 |
3606 |
卖出 |
| 09:43:39 |
30.2 |
1 |
3607 |
卖出 |
| 09:43:45 |
30.22 |
1 |
3608 |
买入 |
| 09:43:48 |
30.22 |
5 |
3613 |
卖出 |
| 09:43:54 |
30.22 |
1 |
3614 |
买入 |
| 09:43:57 |
30.22 |
1 |
3615 |
买入 |
| 09:44:00 |
30.22 |
1 |
3616 |
买入 |
| 09:44:03 |
30.3 |
38 |
3654 |
买入 |
| 09:44:06 |
30.28 |
51 |
3705 |
卖出 |
| 09:44:09 |
30.28 |
14 |
3719 |
买入 |
| 09:44:12 |
30.4 |
21 |
3740 |
买入 |
| 09:44:15 |
30.28 |
14 |
3754 |
卖出 |
| 09:44:18 |
30.3 |
8 |
3762 |
买入 |
| 09:44:21 |
30.28 |
6 |
3768 |
卖出 |
| 09:44:24 |
30.28 |
2 |
3770 |
买入 |
| 09:44:27 |
30.28 |
15 |
3785 |
买入 |
| 09:44:30 |
30.28 |
2 |
3787 |
卖出 |
| 09:44:33 |
30.27 |
11 |
3798 |
卖出 |
| 09:44:36 |
30.26 |
15 |
3813 |
卖出 |
| 09:44:39 |
30.3 |
15 |
3828 |
买入 |
| 09:44:42 |
30.29 |
7 |
3835 |
卖出 |
| 09:44:48 |
30.29 |
10 |
3845 |
买入 |
| 09:44:54 |
30.29 |
3 |
3848 |
卖出 |
| 09:44:57 |
30.26 |
8 |
3856 |
卖出 |
| 09:45:03 |
30.22 |
48 |
3904 |
卖出 |
| 09:45:06 |
30.2 |
26 |
3930 |
卖出 |
| 09:45:09 |
30.18 |
6 |
3936 |
卖出 |
| 09:45:12 |
30.2 |
4 |
3940 |
买入 |
| 09:45:15 |
30.2 |
5 |
3945 |
买入 |
| 09:45:18 |
30.2 |
17 |
3962 |
买入 |
| 09:45:21 |
30.17 |
4 |
3966 |
卖出 |
| 09:45:27 |
30.14 |
39 |
4005 |
卖出 |
| 09:45:30 |
30.12 |
15 |
4020 |
卖出 |
| 09:45:33 |
30.15 |
1 |
4021 |
买入 |
| 09:45:39 |
30.12 |
58 |
4079 |
卖出 |
| 09:45:42 |
30.12 |
3 |
4082 |
卖出 |
| 09:45:48 |
30.12 |
1 |
4083 |
卖出 |
| 09:45:54 |
30.1 |
57 |
4140 |
卖出 |
| 09:45:57 |
30.1 |
1 |
4141 |
买入 |
| 09:46:00 |
30.1 |
6 |
4147 |
买入 |
| 09:46:03 |
30.05 |
7 |
4154 |
卖出 |
| 09:46:12 |
30.1 |
1 |
4155 |
卖出 |
| 09:46:15 |
30.1 |
2 |
4157 |
卖出 |
| 09:46:18 |
30.1 |
5 |
4162 |
卖出 |
| 09:46:27 |
30.1 |
4 |
4166 |
买入 |
| 09:46:30 |
30.1 |
16 |
4182 |
买入 |
| 09:46:36 |
30.08 |
11 |
4193 |
卖出 |
| 09:46:39 |
30.08 |
3 |
4196 |
卖出 |
| 09:46:42 |
30.1 |
162 |
4358 |
买入 |