振江股份[603507]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:10 |
19.76 |
10 |
10 |
集合竞价 |
| 09:21:28 |
19.56 |
11 |
11 |
集合竞价 |
| 09:24:31 |
19.56 |
11 |
11 |
集合竞价 |
| 09:24:52 |
19.56 |
21 |
21 |
集合竞价 |
| 09:24:55 |
19.4 |
45 |
45 |
集合竞价 |
| 09:24:58 |
19.1 |
54 |
54 |
集合竞价 |
| 09:25:01 |
19.14 |
63 |
63 |
集合竞价 |
| 09:25:05 |
19.14 |
63 |
126 |
卖出 |
| 09:30:01 |
19.21 |
12 |
138 |
买入 |
| 09:30:04 |
19.21 |
50 |
188 |
卖出 |
| 09:30:07 |
19.2 |
54 |
242 |
卖出 |
| 09:30:10 |
19.22 |
19 |
261 |
买入 |
| 09:30:13 |
19.21 |
35 |
296 |
卖出 |
| 09:30:16 |
19.25 |
65 |
361 |
买入 |
| 09:30:19 |
19.28 |
61 |
422 |
买入 |
| 09:30:22 |
19.26 |
34 |
456 |
卖出 |
| 09:30:25 |
19.27 |
24 |
480 |
卖出 |
| 09:30:28 |
19.27 |
8 |
488 |
卖出 |
| 09:30:31 |
19.35 |
55 |
543 |
买入 |
| 09:30:34 |
19.35 |
26 |
569 |
卖出 |
| 09:30:37 |
19.27 |
42 |
611 |
卖出 |
| 09:30:40 |
19.27 |
6 |
617 |
卖出 |
| 09:30:43 |
19.35 |
48 |
665 |
买入 |
| 09:30:46 |
19.36 |
13 |
678 |
买入 |
| 09:30:49 |
19.35 |
52 |
730 |
卖出 |
| 09:30:52 |
19.35 |
15 |
745 |
买入 |
| 09:30:55 |
19.3 |
3 |
748 |
卖出 |
| 09:30:58 |
19.35 |
21 |
769 |
买入 |
| 09:31:01 |
19.35 |
8 |
777 |
买入 |
| 09:31:04 |
19.35 |
23 |
800 |
买入 |
| 09:31:07 |
19.33 |
13 |
813 |
卖出 |
| 09:31:10 |
19.56 |
49 |
862 |
买入 |
| 09:31:13 |
19.35 |
51 |
913 |
卖出 |
| 09:31:16 |
19.35 |
31 |
944 |
卖出 |
| 09:31:19 |
19.35 |
2 |
946 |
卖出 |
| 09:31:22 |
19.35 |
39 |
985 |
卖出 |
| 09:31:28 |
19.33 |
18 |
1003 |
卖出 |
| 09:31:31 |
19.33 |
7 |
1010 |
卖出 |
| 09:31:34 |
19.33 |
27 |
1037 |
卖出 |
| 09:31:37 |
19.3 |
57 |
1094 |
卖出 |
| 09:31:40 |
19.29 |
11 |
1105 |
卖出 |
| 09:31:43 |
19.29 |
31 |
1136 |
卖出 |
| 09:31:46 |
19.27 |
26 |
1162 |
卖出 |
| 09:31:49 |
19.26 |
63 |
1225 |
卖出 |
| 09:31:52 |
19.25 |
21 |
1246 |
卖出 |
| 09:31:55 |
19.24 |
65 |
1311 |
卖出 |
| 09:31:58 |
19.24 |
5 |
1316 |
买入 |
| 09:32:01 |
19.25 |
5 |
1321 |
买入 |
| 09:32:04 |
19.25 |
41 |
1362 |
买入 |
| 09:32:07 |
19.25 |
17 |
1379 |
买入 |
| 09:32:10 |
19.25 |
66 |
1445 |
买入 |
| 09:32:13 |
19.27 |
40 |
1485 |
买入 |
| 09:32:16 |
19.33 |
6 |
1491 |
买入 |
| 09:32:31 |
19.33 |
12 |
1503 |
买入 |
| 09:32:34 |
19.31 |
1 |
1504 |
卖出 |
| 09:32:37 |
19.29 |
3 |
1507 |
卖出 |
| 09:32:40 |
19.3 |
28 |
1535 |
买入 |
| 09:32:43 |
19.3 |
2 |
1537 |
买入 |
| 09:32:46 |
19.28 |
1 |
1538 |
卖出 |
| 09:32:52 |
19.2 |
111 |
1649 |
卖出 |
| 09:32:55 |
19.2 |
106 |
1755 |
买入 |
| 09:33:01 |
19.29 |
11 |
1766 |
买入 |
| 09:33:07 |
19.23 |
3 |
1769 |
买入 |
| 09:33:13 |
19.24 |
1 |
1770 |
卖出 |
| 09:33:16 |
19.25 |
4 |
1774 |
买入 |
| 09:33:19 |
19.23 |
17 |
1791 |
买入 |
| 09:33:22 |
19.23 |
4 |
1795 |
卖出 |
| 09:33:25 |
19.24 |
8 |
1803 |
卖出 |
| 09:33:28 |
19.26 |
1 |
1804 |
买入 |
| 09:33:31 |
19.28 |
10 |
1814 |
买入 |
| 09:33:40 |
19.29 |
13 |
1827 |
买入 |
| 09:33:43 |
19.29 |
2 |
1829 |
买入 |
| 09:33:46 |
19.28 |
8 |
1837 |
卖出 |
| 09:33:49 |
19.28 |
2 |
1839 |
卖出 |
| 09:33:52 |
19.28 |
15 |
1854 |
卖出 |
| 09:33:55 |
19.29 |
30 |
1884 |
买入 |
| 09:33:58 |
19.28 |
78 |
1962 |
卖出 |
| 09:34:01 |
19.29 |
28 |
1990 |
买入 |
| 09:34:04 |
19.29 |
14 |
2004 |
买入 |
| 09:34:13 |
19.29 |
12 |
2016 |
卖出 |
| 09:34:16 |
19.27 |
50 |
2066 |
卖出 |
| 09:34:19 |
19.26 |
16 |
2082 |
卖出 |
| 09:34:22 |
19.23 |
16 |
2098 |
卖出 |
| 09:34:25 |
19.23 |
45 |
2143 |
卖出 |
| 09:34:28 |
19.2 |
6 |
2149 |
卖出 |
| 09:34:31 |
19.22 |
40 |
2189 |
买入 |
| 09:34:34 |
19.2 |
31 |
2220 |
卖出 |
| 09:34:37 |
19.17 |
21 |
2241 |
卖出 |
| 09:34:40 |
19.17 |
7 |
2248 |
卖出 |
| 09:34:43 |
19.18 |
5 |
2253 |
买入 |
| 09:34:46 |
19.21 |
2 |
2255 |
买入 |
| 09:34:49 |
19.16 |
29 |
2284 |
卖出 |
| 09:34:52 |
19.19 |
29 |
2313 |
买入 |
| 09:34:55 |
19.22 |
16 |
2329 |
买入 |
| 09:34:58 |
19.18 |
5 |
2334 |
卖出 |
| 09:35:04 |
19.18 |
13 |
2347 |
卖出 |
| 09:35:07 |
19.18 |
19 |
2366 |
买入 |
| 09:35:10 |
19.18 |
11 |
2377 |
卖出 |
| 09:35:13 |
19.17 |
5 |
2382 |
卖出 |
| 09:35:16 |
19.17 |
10 |
2392 |
买入 |
| 09:35:19 |
19.17 |
7 |
2399 |
买入 |
| 09:35:22 |
19.18 |
37 |
2436 |
买入 |
| 09:35:25 |
19.17 |
9 |
2445 |
卖出 |
| 09:35:28 |
19.16 |
47 |
2492 |
卖出 |
| 09:35:31 |
19.16 |
36 |
2528 |
买入 |
| 09:35:34 |
19.15 |
41 |
2569 |
卖出 |
| 09:35:37 |
19.14 |
14 |
2583 |
卖出 |
| 09:35:40 |
19.11 |
15 |
2598 |
卖出 |
| 09:35:43 |
19.1 |
20 |
2618 |
卖出 |
| 09:35:46 |
19.14 |
12 |
2630 |
买入 |
| 09:35:49 |
19.09 |
20 |
2650 |
卖出 |
| 09:35:52 |
19.04 |
7 |
2657 |
卖出 |
| 09:35:55 |
19.09 |
30 |
2687 |
买入 |
| 09:35:58 |
19.09 |
10 |
2697 |
买入 |
| 09:36:01 |
19.1 |
9 |
2706 |
买入 |
| 09:36:04 |
19 |
123 |
2829 |
卖出 |
| 09:36:10 |
19.05 |
21 |
2850 |
卖出 |
| 09:36:13 |
19.04 |
19 |
2869 |
卖出 |
| 09:36:16 |
19.04 |
17 |
2886 |
买入 |
| 09:36:19 |
19.04 |
3 |
2889 |
买入 |
| 09:36:22 |
19.04 |
7 |
2896 |
卖出 |
| 09:36:25 |
19.09 |
6 |
2902 |
买入 |
| 09:36:28 |
19.09 |
3 |
2905 |
卖出 |
| 09:36:31 |
19.1 |
99 |
3004 |
买入 |
| 09:36:34 |
19.14 |
3 |
3007 |
买入 |
| 09:36:37 |
19.14 |
10 |
3017 |
卖出 |
| 09:36:40 |
19.16 |
1 |
3018 |
卖出 |
| 09:36:49 |
19.19 |
10 |
3028 |
买入 |
| 09:36:52 |
19.19 |
26 |
3054 |
买入 |
| 09:36:55 |
19.21 |
9 |
3063 |
买入 |
| 09:36:58 |
19.21 |
9 |
3072 |
买入 |
| 09:37:01 |
19.19 |
13 |
3085 |
卖出 |
| 09:37:04 |
19.06 |
18 |
3103 |
卖出 |
| 09:37:07 |
19.19 |
6 |
3109 |
买入 |
| 09:37:10 |
19.19 |
4 |
3113 |
卖出 |
| 09:37:13 |
19.19 |
1 |
3114 |
买入 |
| 09:37:16 |
19.19 |
3 |
3117 |
卖出 |
| 09:37:19 |
19.19 |
1 |
3118 |
买入 |
| 09:37:25 |
19.23 |
10 |
3128 |
买入 |
| 09:37:34 |
19.25 |
15 |
3143 |
买入 |
| 09:37:40 |
19.28 |
5 |
3148 |
买入 |
| 09:37:43 |
19.28 |
3 |
3151 |
买入 |
| 09:37:46 |
19.23 |
25 |
3176 |
卖出 |
| 09:37:49 |
19.23 |
15 |
3191 |
卖出 |
| 09:37:52 |
19.21 |
46 |
3237 |
卖出 |
| 09:37:55 |
19.18 |
11 |
3248 |
卖出 |
| 09:37:58 |
19.1 |
13 |
3261 |
卖出 |
| 09:38:01 |
19.2 |
6 |
3267 |
买入 |
| 09:38:04 |
19.2 |
7 |
3274 |
卖出 |
| 09:38:07 |
19.2 |
9 |
3283 |
卖出 |
| 09:38:22 |
19.21 |
52 |
3335 |
买入 |
| 09:38:25 |
19.2 |
6 |
3341 |
卖出 |
| 09:38:28 |
19.2 |
11 |
3352 |
卖出 |
| 09:38:31 |
19.2 |
4 |
3356 |
买入 |
| 09:38:34 |
19.32 |
10 |
3366 |
买入 |
| 09:38:46 |
19.23 |
1 |
3367 |
卖出 |
| 09:38:55 |
19.3 |
5 |
3372 |
买入 |
| 09:39:04 |
19.31 |
10 |
3382 |
买入 |
| 09:39:10 |
19.3 |
1 |
3383 |
买入 |
| 09:39:16 |
19.33 |
3 |
3386 |
买入 |
| 09:39:19 |
19.32 |
7 |
3393 |
卖出 |
| 09:39:22 |
19.3 |
3 |
3396 |
卖出 |
| 09:39:25 |
19.3 |
5 |
3401 |
卖出 |
| 09:39:28 |
19.31 |
1 |
3402 |
买入 |
| 09:39:34 |
19.34 |
11 |
3413 |
买入 |
| 09:39:37 |
19.24 |
4 |
3417 |
卖出 |
| 09:39:43 |
19.29 |
6 |
3423 |
买入 |
| 09:39:46 |
19.29 |
60 |
3483 |
买入 |
| 09:39:49 |
19.29 |
12 |
3495 |
买入 |
| 09:39:52 |
19.3 |
55 |
3550 |
买入 |
| 09:39:55 |
19.3 |
162 |
3712 |
买入 |
| 09:39:58 |
19.3 |
1 |
3713 |
买入 |
| 09:40:01 |
19.29 |
18 |
3731 |
卖出 |
| 09:40:04 |
19.3 |
12 |
3743 |
买入 |
| 09:40:13 |
19.3 |
13 |
3756 |
买入 |
| 09:40:16 |
19.3 |
37 |
3793 |
卖出 |
| 09:40:19 |
19.29 |
5 |
3798 |
卖出 |
| 09:40:22 |
19.27 |
29 |
3827 |
卖出 |
| 09:40:25 |
19.27 |
1 |
3828 |
买入 |
| 09:40:28 |
19.27 |
2 |
3830 |
买入 |
| 09:40:31 |
19.27 |
1 |
3831 |
买入 |
| 09:40:34 |
19.29 |
22 |
3853 |
买入 |
| 09:40:43 |
19.27 |
9 |
3862 |
卖出 |
| 09:40:46 |
19.23 |
15 |
3877 |
卖出 |
| 09:40:49 |
19.24 |
18 |
3895 |
买入 |
| 09:40:52 |
19.24 |
20 |
3915 |
买入 |
| 09:40:55 |
19.21 |
15 |
3930 |
卖出 |
| 09:40:58 |
19.18 |
27 |
3957 |
卖出 |
| 09:41:01 |
19.18 |
18 |
3975 |
卖出 |
| 09:41:04 |
19.21 |
16 |
3991 |
买入 |
| 09:41:16 |
19.21 |
1 |
3992 |
买入 |
| 09:41:19 |
19.21 |
4 |
3996 |
买入 |
| 09:41:22 |
19.21 |
5 |
4001 |
卖出 |
| 09:41:34 |
19.26 |
20 |
4021 |
卖出 |
| 09:41:37 |
19.23 |
16 |
4037 |
卖出 |
| 09:41:40 |
19.22 |
18 |
4055 |
卖出 |
| 09:41:43 |
19.21 |
4 |
4059 |
卖出 |
| 09:41:49 |
19.21 |
7 |
4066 |
买入 |
| 09:41:52 |
19.29 |
10 |
4076 |
买入 |
| 09:41:55 |
19.22 |
3 |
4079 |
卖出 |
| 09:41:58 |
19.18 |
8 |
4087 |
卖出 |
| 09:42:01 |
19.16 |
141 |
4228 |
卖出 |
| 09:42:04 |
19.15 |
14 |
4242 |
卖出 |
| 09:42:07 |
19.18 |
1 |
4243 |
买入 |
| 09:42:10 |
19.2 |
14 |
4257 |
买入 |
| 09:42:16 |
19.2 |
185 |
4442 |
买入 |
| 09:42:19 |
19.2 |
59 |
4501 |
买入 |
| 09:42:25 |
19.2 |
15 |
4516 |
买入 |
| 09:42:28 |
19.2 |
43 |
4559 |
卖出 |
| 09:42:31 |
19.2 |
3 |
4562 |
买入 |
| 09:42:34 |
19.22 |
10 |
4572 |
买入 |
| 09:42:37 |
19.22 |
1 |
4573 |
买入 |
| 09:42:40 |
19.22 |
7 |
4580 |
买入 |
| 09:42:43 |
19.22 |
3 |
4583 |
买入 |
| 09:42:46 |
19.2 |
10 |
4593 |
卖出 |
| 09:42:49 |
19.2 |
5 |
4598 |
买入 |
| 09:42:52 |
19.2 |
11 |
4609 |
卖出 |
| 09:42:55 |
19.2 |
10 |
4619 |
卖出 |
| 09:42:58 |
19.2 |
13 |
4632 |
买入 |
| 09:43:04 |
19.2 |
17 |
4649 |
卖出 |
| 09:43:07 |
19.2 |
18 |
4667 |
卖出 |
| 09:43:10 |
19.18 |
1 |
4668 |
卖出 |
| 09:43:13 |
19.16 |
11 |
4679 |
卖出 |
| 09:43:28 |
19.2 |
1 |
4680 |
买入 |
| 09:43:31 |
19.2 |
4 |
4684 |
买入 |
| 09:43:34 |
19.2 |
26 |
4710 |
买入 |
| 09:43:43 |
19.2 |
5 |
4715 |
买入 |
| 09:43:49 |
19.2 |
11 |
4726 |
买入 |
| 09:43:52 |
19.2 |
24 |
4750 |
买入 |
| 09:43:55 |
19.2 |
55 |
4805 |
买入 |
| 09:44:04 |
19.22 |
14 |
4819 |
买入 |
| 09:44:07 |
19.24 |
3 |
4822 |
买入 |
| 09:44:10 |
19.24 |
3 |
4825 |
卖出 |
| 09:44:13 |
19.21 |
7 |
4832 |
卖出 |
| 09:44:16 |
19.21 |
106 |
4938 |
卖出 |
| 09:44:19 |
19.22 |
4 |
4942 |
买入 |
| 09:44:22 |
19.22 |
6 |
4948 |
卖出 |
| 09:44:25 |
19.21 |
7 |
4955 |
卖出 |
| 09:44:31 |
19.19 |
5 |
4960 |
卖出 |
| 09:44:34 |
19.18 |
31 |
4991 |
卖出 |
| 09:44:40 |
19.19 |
6 |
4997 |
卖出 |
| 09:44:43 |
19.18 |
7 |
5004 |
卖出 |
| 09:44:46 |
19.24 |
4 |
5008 |
买入 |
| 09:44:52 |
19.19 |
4 |
5012 |
卖出 |
| 09:44:58 |
19.2 |
4 |
5016 |
卖出 |
| 09:45:10 |
19.2 |
3 |
5019 |
卖出 |
| 09:45:22 |
19.22 |
8 |
5027 |
买入 |
| 09:45:25 |
19.21 |
3 |
5030 |
卖出 |
| 09:45:34 |
19.23 |
1 |
5031 |
买入 |
| 09:45:37 |
19.25 |
9 |
5040 |
买入 |
| 09:45:49 |
19.27 |
2 |
5042 |
买入 |
| 09:45:52 |
19.27 |
24 |
5066 |
买入 |
| 09:46:04 |
19.3 |
6 |
5072 |
买入 |
| 09:46:07 |
19.33 |
37 |
5109 |
买入 |
| 09:46:10 |
19.33 |
2 |
5111 |
卖出 |
| 09:46:13 |
19.33 |
5 |
5116 |
卖出 |
| 09:46:19 |
19.33 |
2 |
5118 |
卖出 |
| 09:46:28 |
19.35 |
2 |
5120 |
买入 |
| 09:46:37 |
19.33 |
49 |
5169 |
卖出 |
| 09:46:40 |
19.3 |
8 |
5177 |
卖出 |
| 09:46:43 |
19.3 |
2 |
5179 |
卖出 |
| 09:46:46 |
19.3 |
2 |
5181 |
卖出 |
| 09:46:49 |
19.32 |
2 |
5183 |
买入 |
| 09:47:01 |
19.32 |
5 |
5188 |
买入 |
| 09:47:07 |
19.27 |
1 |
5189 |
卖出 |
| 09:47:10 |
19.27 |
5 |
5194 |
卖出 |
| 09:47:16 |
19.28 |
4 |
5198 |
卖出 |
| 09:47:25 |
19.28 |
5 |
5203 |
卖出 |
| 09:47:28 |
19.28 |
2 |
5205 |
卖出 |
| 09:47:31 |
19.28 |
1 |
5206 |
卖出 |
| 09:47:43 |
19.31 |
1 |
5207 |
卖出 |
| 09:47:55 |
19.32 |
31 |
5238 |
买入 |
| 09:47:58 |
19.33 |
1 |
5239 |
买入 |
| 09:48:22 |
19.31 |
6 |
5245 |
卖出 |
| 09:48:25 |
19.31 |
6 |
5251 |
卖出 |
| 09:48:28 |
19.3 |
4 |
5255 |
卖出 |
| 09:48:31 |
19.29 |
5 |
5260 |
买入 |
| 09:48:34 |
19.33 |
20 |
5280 |
买入 |
| 09:48:37 |
19.33 |
15 |
5295 |
买入 |
| 09:48:40 |
19.32 |
8 |
5303 |
卖出 |
| 09:48:43 |
19.31 |
14 |
5317 |
买入 |
| 09:48:49 |
19.33 |
1 |
5318 |
买入 |
| 09:48:52 |
19.32 |
1 |
5319 |
卖出 |
| 09:48:55 |
19.32 |
2 |
5321 |
买入 |
| 09:49:04 |
19.3 |
11 |
5332 |
卖出 |
| 09:49:07 |
19.3 |
7 |
5339 |
卖出 |
| 09:49:10 |
19.3 |
7 |
5346 |
卖出 |
| 09:49:22 |
19.31 |
12 |
5358 |
买入 |
| 09:49:28 |
19.3 |
1 |
5359 |
卖出 |
| 09:49:31 |
19.29 |
20 |
5379 |
卖出 |
| 09:49:34 |
19.29 |
9 |
5388 |
卖出 |
| 09:49:37 |
19.28 |
5 |
5393 |
卖出 |
| 09:49:40 |
19.27 |
35 |
5428 |
卖出 |
| 09:49:46 |
19.25 |
36 |
5464 |
卖出 |
| 09:49:49 |
19.26 |
5 |
5469 |
卖出 |
| 09:49:52 |
19.25 |
7 |
5476 |
卖出 |
| 09:49:55 |
19.24 |
6 |
5482 |
卖出 |
| 09:49:58 |
19.24 |
7 |
5489 |
卖出 |
| 09:50:01 |
19.23 |
3 |
5492 |
卖出 |
| 09:50:07 |
19.22 |
4 |
5496 |
卖出 |