振江股份[603507]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.5 |
2 |
2 |
集合竞价 |
| 09:15:08 |
19.68 |
5 |
5 |
集合竞价 |
| 09:15:46 |
19 |
20 |
20 |
集合竞价 |
| 09:15:52 |
19.68 |
5 |
5 |
集合竞价 |
| 09:15:58 |
18.3 |
27 |
27 |
集合竞价 |
| 09:16:19 |
19.95 |
107 |
107 |
集合竞价 |
| 09:16:28 |
18.3 |
27 |
27 |
集合竞价 |
| 09:16:43 |
19.68 |
5 |
5 |
集合竞价 |
| 09:17:34 |
19.68 |
30 |
30 |
集合竞价 |
| 09:18:07 |
19.68 |
30 |
30 |
集合竞价 |
| 09:18:10 |
18.4 |
91 |
91 |
集合竞价 |
| 09:18:46 |
18.4 |
91 |
91 |
集合竞价 |
| 09:18:52 |
18.3 |
131 |
131 |
集合竞价 |
| 09:19:01 |
18.3 |
138 |
138 |
集合竞价 |
| 09:19:04 |
18.3 |
151 |
151 |
集合竞价 |
| 09:19:16 |
18.3 |
151 |
151 |
集合竞价 |
| 09:19:19 |
18.3 |
151 |
151 |
集合竞价 |
| 09:19:22 |
18.3 |
151 |
151 |
集合竞价 |
| 09:19:25 |
19.68 |
75 |
75 |
集合竞价 |
| 09:19:52 |
18.3 |
60 |
60 |
集合竞价 |
| 09:19:55 |
18.3 |
60 |
60 |
集合竞价 |
| 09:19:58 |
18.3 |
60 |
60 |
集合竞价 |
| 09:20:01 |
18.3 |
60 |
60 |
集合竞价 |
| 09:20:16 |
18.3 |
60 |
60 |
集合竞价 |
| 09:20:22 |
18.3 |
60 |
60 |
集合竞价 |
| 09:20:25 |
18.36 |
66 |
66 |
集合竞价 |
| 09:20:49 |
18.36 |
66 |
66 |
集合竞价 |
| 09:20:55 |
18.37 |
66 |
66 |
集合竞价 |
| 09:21:07 |
18.37 |
66 |
66 |
集合竞价 |
| 09:21:16 |
18.37 |
66 |
66 |
集合竞价 |
| 09:21:19 |
18.37 |
66 |
66 |
集合竞价 |
| 09:21:28 |
18.4 |
66 |
66 |
集合竞价 |
| 09:21:44 |
18.4 |
66 |
66 |
集合竞价 |
| 09:21:46 |
18.4 |
66 |
66 |
集合竞价 |
| 09:21:49 |
18.4 |
66 |
66 |
集合竞价 |
| 09:21:58 |
18.4 |
66 |
66 |
集合竞价 |
| 09:22:10 |
18.4 |
66 |
66 |
集合竞价 |
| 09:22:17 |
18.43 |
66 |
66 |
集合竞价 |
| 09:22:29 |
18.43 |
68 |
68 |
集合竞价 |
| 09:22:31 |
18.68 |
68 |
68 |
集合竞价 |
| 09:22:44 |
18.88 |
68 |
68 |
集合竞价 |
| 09:22:47 |
18.88 |
68 |
68 |
集合竞价 |
| 09:22:50 |
18.88 |
68 |
68 |
集合竞价 |
| 09:22:59 |
18.88 |
68 |
68 |
集合竞价 |
| 09:23:05 |
18.88 |
68 |
68 |
集合竞价 |
| 09:23:11 |
18.88 |
68 |
68 |
集合竞价 |
| 09:23:17 |
19.18 |
68 |
68 |
集合竞价 |
| 09:23:26 |
18.99 |
78 |
78 |
集合竞价 |
| 09:23:32 |
19.18 |
78 |
78 |
集合竞价 |
| 09:23:44 |
19.18 |
78 |
78 |
集合竞价 |
| 09:23:47 |
19.19 |
78 |
78 |
集合竞价 |
| 09:24:05 |
19.33 |
93 |
93 |
集合竞价 |
| 09:24:11 |
19.33 |
98 |
98 |
集合竞价 |
| 09:24:14 |
19.32 |
108 |
108 |
集合竞价 |
| 09:24:23 |
19.33 |
112 |
112 |
集合竞价 |
| 09:24:26 |
19.33 |
112 |
112 |
集合竞价 |
| 09:24:29 |
19.36 |
151 |
151 |
集合竞价 |
| 09:24:32 |
19.36 |
152 |
152 |
集合竞价 |
| 09:24:35 |
19.31 |
253 |
253 |
集合竞价 |
| 09:24:38 |
19.31 |
258 |
258 |
集合竞价 |
| 09:24:41 |
19.18 |
338 |
338 |
集合竞价 |
| 09:24:44 |
19.18 |
347 |
347 |
集合竞价 |
| 09:24:53 |
19.18 |
392 |
392 |
集合竞价 |
| 09:24:56 |
19.26 |
426 |
426 |
集合竞价 |
| 09:24:59 |
19.33 |
635 |
635 |
集合竞价 |
| 09:25:04 |
19.38 |
781 |
1416 |
卖出 |
| 09:30:02 |
19.4 |
59 |
1475 |
买入 |
| 09:30:05 |
19.48 |
145 |
1620 |
买入 |
| 09:30:08 |
19.48 |
145 |
1765 |
卖出 |
| 09:30:11 |
19.49 |
58 |
1823 |
买入 |
| 09:30:14 |
19.5 |
224 |
2047 |
买入 |
| 09:30:17 |
19.65 |
48 |
2095 |
买入 |
| 09:30:20 |
19.67 |
44 |
2139 |
买入 |
| 09:30:23 |
19.6 |
16 |
2155 |
卖出 |
| 09:30:26 |
19.6 |
39 |
2194 |
卖出 |
| 09:30:29 |
19.65 |
85 |
2279 |
买入 |
| 09:30:32 |
19.64 |
72 |
2351 |
卖出 |
| 09:30:35 |
19.62 |
15 |
2366 |
卖出 |
| 09:30:38 |
19.58 |
8 |
2374 |
卖出 |
| 09:30:41 |
19.62 |
41 |
2415 |
买入 |
| 09:30:44 |
19.53 |
30 |
2445 |
卖出 |
| 09:30:47 |
19.53 |
44 |
2489 |
买入 |
| 09:30:50 |
19.5 |
5 |
2494 |
卖出 |
| 09:30:53 |
19.63 |
95 |
2589 |
买入 |
| 09:30:56 |
19.54 |
37 |
2626 |
卖出 |
| 09:30:59 |
19.54 |
13 |
2639 |
卖出 |
| 09:31:02 |
19.65 |
23 |
2662 |
买入 |
| 09:31:05 |
19.66 |
25 |
2687 |
买入 |
| 09:31:08 |
19.6 |
86 |
2773 |
卖出 |
| 09:31:11 |
19.56 |
124 |
2897 |
卖出 |
| 09:31:14 |
19.57 |
16 |
2913 |
买入 |
| 09:31:17 |
19.58 |
7 |
2920 |
买入 |
| 09:31:20 |
19.59 |
3 |
2923 |
买入 |
| 09:31:23 |
19.65 |
14 |
2937 |
买入 |
| 09:31:26 |
19.65 |
33 |
2970 |
卖出 |
| 09:31:29 |
19.63 |
19 |
2989 |
买入 |
| 09:31:32 |
19.65 |
56 |
3045 |
买入 |
| 09:31:35 |
19.65 |
49 |
3094 |
卖出 |
| 09:31:38 |
19.77 |
45 |
3139 |
买入 |
| 09:31:41 |
19.69 |
22 |
3161 |
买入 |
| 09:31:44 |
19.69 |
14 |
3175 |
买入 |
| 09:31:47 |
19.69 |
4 |
3179 |
卖出 |
| 09:31:50 |
19.69 |
5 |
3184 |
卖出 |
| 09:31:53 |
19.69 |
14 |
3198 |
卖出 |
| 09:31:56 |
19.7 |
9 |
3207 |
卖出 |
| 09:31:59 |
19.69 |
42 |
3249 |
卖出 |
| 09:32:02 |
19.73 |
52 |
3301 |
买入 |
| 09:32:05 |
19.74 |
70 |
3371 |
买入 |
| 09:32:08 |
19.73 |
36 |
3407 |
卖出 |
| 09:32:11 |
19.72 |
13 |
3420 |
卖出 |
| 09:32:14 |
19.71 |
28 |
3448 |
卖出 |
| 09:32:17 |
19.73 |
41 |
3489 |
买入 |
| 09:32:20 |
19.69 |
10 |
3499 |
卖出 |
| 09:32:23 |
19.69 |
21 |
3520 |
卖出 |
| 09:32:26 |
19.7 |
11 |
3531 |
买入 |
| 09:32:29 |
19.7 |
26 |
3557 |
卖出 |
| 09:32:32 |
19.71 |
15 |
3572 |
买入 |
| 09:32:35 |
19.68 |
27 |
3599 |
卖出 |
| 09:32:38 |
19.67 |
3 |
3602 |
卖出 |
| 09:32:41 |
19.66 |
49 |
3651 |
卖出 |
| 09:32:44 |
19.68 |
34 |
3685 |
卖出 |
| 09:32:47 |
19.68 |
7 |
3692 |
卖出 |
| 09:32:50 |
19.66 |
39 |
3731 |
卖出 |
| 09:32:53 |
19.66 |
29 |
3760 |
买入 |
| 09:32:56 |
19.64 |
13 |
3773 |
卖出 |
| 09:32:59 |
19.63 |
106 |
3879 |
卖出 |
| 09:33:02 |
19.6 |
43 |
3922 |
卖出 |
| 09:33:05 |
19.6 |
32 |
3954 |
卖出 |
| 09:33:08 |
19.61 |
41 |
3995 |
买入 |
| 09:33:11 |
19.6 |
17 |
4012 |
卖出 |
| 09:33:14 |
19.61 |
20 |
4032 |
买入 |
| 09:33:17 |
19.59 |
24 |
4056 |
卖出 |
| 09:33:20 |
19.59 |
16 |
4072 |
买入 |
| 09:33:23 |
19.61 |
6 |
4078 |
买入 |
| 09:33:26 |
19.59 |
38 |
4116 |
卖出 |
| 09:33:29 |
19.62 |
29 |
4145 |
买入 |
| 09:33:32 |
19.59 |
49 |
4194 |
卖出 |
| 09:33:35 |
19.63 |
24 |
4218 |
买入 |
| 09:33:38 |
19.63 |
16 |
4234 |
买入 |
| 09:33:41 |
19.59 |
13 |
4247 |
卖出 |
| 09:33:44 |
19.6 |
15 |
4262 |
买入 |
| 09:33:47 |
19.6 |
90 |
4352 |
卖出 |
| 09:33:50 |
19.6 |
18 |
4370 |
买入 |
| 09:33:53 |
19.59 |
134 |
4504 |
卖出 |
| 09:33:56 |
19.62 |
7 |
4511 |
买入 |
| 09:33:59 |
19.61 |
12 |
4523 |
卖出 |
| 09:34:02 |
19.6 |
12 |
4535 |
卖出 |
| 09:34:05 |
19.61 |
19 |
4554 |
买入 |
| 09:34:08 |
19.66 |
6 |
4560 |
买入 |
| 09:34:11 |
19.6 |
66 |
4626 |
卖出 |
| 09:34:14 |
19.6 |
17 |
4643 |
买入 |
| 09:34:20 |
19.59 |
25 |
4668 |
卖出 |
| 09:34:23 |
19.59 |
16 |
4684 |
卖出 |
| 09:34:26 |
19.6 |
10 |
4694 |
买入 |
| 09:34:29 |
19.59 |
12 |
4706 |
卖出 |
| 09:34:32 |
19.6 |
27 |
4733 |
买入 |
| 09:34:35 |
19.62 |
12 |
4745 |
买入 |
| 09:34:41 |
19.65 |
14 |
4759 |
买入 |
| 09:34:47 |
19.61 |
3 |
4762 |
卖出 |
| 09:34:50 |
19.65 |
17 |
4779 |
买入 |
| 09:34:53 |
19.6 |
40 |
4819 |
卖出 |
| 09:34:56 |
19.65 |
21 |
4840 |
买入 |
| 09:34:59 |
19.6 |
4 |
4844 |
卖出 |
| 09:35:02 |
19.6 |
11 |
4855 |
买入 |
| 09:35:05 |
19.61 |
12 |
4867 |
买入 |
| 09:35:08 |
19.61 |
29 |
4896 |
买入 |
| 09:35:11 |
19.63 |
62 |
4958 |
买入 |
| 09:35:14 |
19.77 |
15 |
4973 |
买入 |
| 09:35:20 |
19.61 |
25 |
4998 |
卖出 |
| 09:35:23 |
19.61 |
9 |
5007 |
卖出 |
| 09:35:26 |
19.61 |
3 |
5010 |
卖出 |
| 09:35:29 |
19.67 |
45 |
5055 |
买入 |
| 09:35:32 |
19.63 |
10 |
5065 |
卖出 |
| 09:35:35 |
19.61 |
19 |
5084 |
卖出 |
| 09:35:38 |
19.6 |
10 |
5094 |
卖出 |
| 09:35:41 |
19.61 |
33 |
5127 |
买入 |
| 09:35:44 |
19.61 |
20 |
5147 |
卖出 |
| 09:35:47 |
19.61 |
2 |
5149 |
卖出 |
| 09:35:50 |
19.6 |
1 |
5150 |
卖出 |
| 09:35:53 |
19.62 |
2 |
5152 |
买入 |
| 09:35:56 |
19.6 |
18 |
5170 |
卖出 |
| 09:35:59 |
19.63 |
11 |
5181 |
买入 |
| 09:36:02 |
19.61 |
12 |
5193 |
卖出 |
| 09:36:05 |
19.6 |
35 |
5228 |
卖出 |
| 09:36:08 |
19.6 |
15 |
5243 |
卖出 |
| 09:36:11 |
19.59 |
10 |
5253 |
卖出 |
| 09:36:14 |
19.59 |
27 |
5280 |
卖出 |
| 09:36:17 |
19.59 |
40 |
5320 |
卖出 |
| 09:36:20 |
19.58 |
19 |
5339 |
卖出 |
| 09:36:23 |
19.57 |
37 |
5376 |
卖出 |
| 09:36:26 |
19.56 |
44 |
5420 |
卖出 |
| 09:36:29 |
19.56 |
9 |
5429 |
卖出 |
| 09:36:32 |
19.55 |
48 |
5477 |
卖出 |
| 09:36:35 |
19.55 |
15 |
5492 |
卖出 |
| 09:36:38 |
19.54 |
6 |
5498 |
卖出 |
| 09:36:41 |
19.52 |
4 |
5502 |
卖出 |
| 09:36:44 |
19.51 |
3 |
5505 |
卖出 |
| 09:36:47 |
19.52 |
12 |
5517 |
卖出 |
| 09:36:50 |
19.51 |
12 |
5529 |
卖出 |
| 09:36:53 |
19.51 |
10 |
5539 |
卖出 |
| 09:36:56 |
19.51 |
9 |
5548 |
卖出 |
| 09:36:59 |
19.51 |
9 |
5557 |
卖出 |
| 09:37:02 |
19.5 |
47 |
5604 |
卖出 |
| 09:37:05 |
19.52 |
33 |
5637 |
买入 |
| 09:37:08 |
19.51 |
21 |
5658 |
卖出 |
| 09:37:14 |
19.52 |
11 |
5669 |
卖出 |
| 09:37:17 |
19.52 |
6 |
5675 |
买入 |
| 09:37:20 |
19.55 |
14 |
5689 |
买入 |
| 09:37:23 |
19.53 |
12 |
5701 |
卖出 |
| 09:37:26 |
19.55 |
16 |
5717 |
买入 |
| 09:37:29 |
19.56 |
17 |
5734 |
买入 |
| 09:37:32 |
19.51 |
131 |
5865 |
卖出 |
| 09:37:35 |
19.57 |
10 |
5875 |
买入 |
| 09:37:38 |
19.53 |
3 |
5878 |
卖出 |
| 09:37:41 |
19.57 |
20 |
5898 |
买入 |
| 09:37:44 |
19.57 |
3 |
5901 |
卖出 |
| 09:37:47 |
19.56 |
23 |
5924 |
卖出 |
| 09:37:50 |
19.58 |
11 |
5935 |
买入 |
| 09:37:53 |
19.57 |
4 |
5939 |
卖出 |
| 09:37:56 |
19.59 |
23 |
5962 |
买入 |
| 09:37:59 |
19.59 |
49 |
6011 |
卖出 |
| 09:38:02 |
19.59 |
11 |
6022 |
卖出 |
| 09:38:05 |
19.57 |
30 |
6052 |
卖出 |
| 09:38:08 |
19.55 |
14 |
6066 |
卖出 |
| 09:38:11 |
19.57 |
15 |
6081 |
买入 |
| 09:38:14 |
19.54 |
38 |
6119 |
卖出 |
| 09:38:17 |
19.53 |
43 |
6162 |
卖出 |
| 09:38:20 |
19.53 |
45 |
6207 |
卖出 |
| 09:38:23 |
19.53 |
11 |
6218 |
买入 |
| 09:38:26 |
19.51 |
13 |
6231 |
卖出 |
| 09:38:29 |
19.5 |
20 |
6251 |
卖出 |
| 09:38:32 |
19.54 |
7 |
6258 |
买入 |
| 09:38:35 |
19.54 |
11 |
6269 |
买入 |
| 09:38:38 |
19.54 |
9 |
6278 |
卖出 |
| 09:38:41 |
19.51 |
1 |
6279 |
卖出 |
| 09:38:44 |
19.5 |
44 |
6323 |
卖出 |
| 09:38:47 |
19.5 |
30 |
6353 |
卖出 |
| 09:38:50 |
19.49 |
28 |
6381 |
卖出 |
| 09:38:53 |
19.49 |
1 |
6382 |
卖出 |
| 09:38:56 |
19.49 |
12 |
6394 |
卖出 |
| 09:38:59 |
19.49 |
54 |
6448 |
卖出 |
| 09:39:02 |
19.48 |
87 |
6535 |
卖出 |
| 09:39:05 |
19.45 |
37 |
6572 |
卖出 |
| 09:39:08 |
19.42 |
28 |
6600 |
卖出 |
| 09:39:11 |
19.4 |
11 |
6611 |
卖出 |
| 09:39:14 |
19.42 |
29 |
6640 |
买入 |
| 09:39:17 |
19.38 |
2 |
6642 |
卖出 |
| 09:39:20 |
19.38 |
5 |
6647 |
卖出 |
| 09:39:29 |
19.38 |
17 |
6664 |
卖出 |
| 09:39:32 |
19.43 |
15 |
6679 |
买入 |
| 09:39:35 |
19.43 |
24 |
6703 |
卖出 |
| 09:39:38 |
19.48 |
23 |
6726 |
买入 |
| 09:39:44 |
19.48 |
30 |
6756 |
买入 |
| 09:39:47 |
19.48 |
23 |
6779 |
买入 |
| 09:39:53 |
19.46 |
27 |
6806 |
卖出 |
| 09:39:56 |
19.44 |
13 |
6819 |
卖出 |
| 09:39:59 |
19.44 |
10 |
6829 |
买入 |
| 09:40:02 |
19.43 |
31 |
6860 |
卖出 |
| 09:40:05 |
19.46 |
12 |
6872 |
买入 |
| 09:40:08 |
19.43 |
13 |
6885 |
卖出 |
| 09:40:11 |
19.43 |
16 |
6901 |
卖出 |
| 09:40:14 |
19.43 |
13 |
6914 |
买入 |
| 09:40:17 |
19.43 |
17 |
6931 |
卖出 |
| 09:40:23 |
19.46 |
18 |
6949 |
买入 |
| 09:40:26 |
19.46 |
32 |
6981 |
卖出 |
| 09:40:29 |
19.47 |
23 |
7004 |
买入 |
| 09:40:32 |
19.48 |
31 |
7035 |
买入 |
| 09:40:35 |
19.47 |
52 |
7087 |
卖出 |
| 09:40:38 |
19.49 |
19 |
7106 |
买入 |
| 09:40:41 |
19.5 |
60 |
7166 |
买入 |
| 09:40:44 |
19.5 |
4 |
7170 |
卖出 |
| 09:40:47 |
19.5 |
2 |
7172 |
卖出 |
| 09:40:50 |
19.5 |
14 |
7186 |
买入 |
| 09:40:56 |
19.5 |
5 |
7191 |
卖出 |
| 09:40:59 |
19.47 |
5 |
7196 |
卖出 |
| 09:41:02 |
19.46 |
22 |
7218 |
卖出 |
| 09:41:05 |
19.49 |
46 |
7264 |
买入 |
| 09:41:08 |
19.5 |
7 |
7271 |
买入 |
| 09:41:11 |
19.49 |
8 |
7279 |
卖出 |
| 09:41:14 |
19.5 |
1 |
7280 |
买入 |
| 09:41:17 |
19.51 |
15 |
7295 |
买入 |
| 09:41:23 |
19.5 |
16 |
7311 |
卖出 |
| 09:41:26 |
19.48 |
49 |
7360 |
卖出 |
| 09:41:32 |
19.55 |
11 |
7371 |
买入 |
| 09:41:35 |
19.59 |
54 |
7425 |
买入 |
| 09:41:44 |
19.55 |
1 |
7426 |
卖出 |
| 09:41:47 |
19.55 |
11 |
7437 |
卖出 |
| 09:41:50 |
19.55 |
3 |
7440 |
卖出 |
| 09:41:53 |
19.57 |
3 |
7443 |
买入 |
| 09:41:56 |
19.57 |
4 |
7447 |
买入 |
| 09:42:05 |
19.53 |
11 |
7458 |
卖出 |
| 09:42:08 |
19.54 |
2 |
7460 |
买入 |
| 09:42:17 |
19.51 |
8 |
7468 |
卖出 |
| 09:42:20 |
19.51 |
45 |
7513 |
买入 |
| 09:42:23 |
19.52 |
2 |
7515 |
买入 |
| 09:42:26 |
19.52 |
2 |
7517 |
买入 |
| 09:42:29 |
19.58 |
6 |
7523 |
买入 |
| 09:42:32 |
19.52 |
1 |
7524 |
卖出 |
| 09:42:35 |
19.52 |
10 |
7534 |
买入 |
| 09:42:41 |
19.51 |
2 |
7536 |
买入 |