振江股份[603507]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
36.83 |
30 |
30 |
集合竞价 |
| 09:15:08 |
36.83 |
35 |
35 |
集合竞价 |
| 09:15:11 |
36.83 |
35 |
35 |
集合竞价 |
| 09:15:17 |
36.83 |
61 |
61 |
集合竞价 |
| 09:15:47 |
36.83 |
105 |
105 |
集合竞价 |
| 09:17:23 |
36.83 |
61 |
61 |
集合竞价 |
| 09:17:59 |
36.83 |
60 |
60 |
集合竞价 |
| 09:19:20 |
36.83 |
44 |
44 |
集合竞价 |
| 09:19:29 |
36.83 |
53 |
53 |
集合竞价 |
| 09:19:50 |
36.83 |
70 |
70 |
集合竞价 |
| 09:19:56 |
36.83 |
61 |
61 |
集合竞价 |
| 09:20:23 |
36.83 |
61 |
61 |
集合竞价 |
| 09:20:35 |
36.83 |
66 |
66 |
集合竞价 |
| 09:20:44 |
36.83 |
84 |
84 |
集合竞价 |
| 09:21:02 |
36.83 |
86 |
86 |
集合竞价 |
| 09:21:05 |
36.83 |
92 |
92 |
集合竞价 |
| 09:21:29 |
36.83 |
105 |
105 |
集合竞价 |
| 09:21:32 |
36.83 |
106 |
106 |
集合竞价 |
| 09:21:35 |
36.83 |
107 |
107 |
集合竞价 |
| 09:21:59 |
36.83 |
115 |
115 |
集合竞价 |
| 09:22:05 |
36.83 |
116 |
116 |
集合竞价 |
| 09:22:32 |
36.83 |
123 |
123 |
集合竞价 |
| 09:22:35 |
36.83 |
128 |
128 |
集合竞价 |
| 09:23:02 |
36.83 |
129 |
129 |
集合竞价 |
| 09:23:08 |
36.83 |
135 |
135 |
集合竞价 |
| 09:23:11 |
36.83 |
140 |
140 |
集合竞价 |
| 09:23:20 |
36.83 |
142 |
142 |
集合竞价 |
| 09:23:32 |
36.83 |
146 |
146 |
集合竞价 |
| 09:23:47 |
36.83 |
146 |
146 |
集合竞价 |
| 09:23:56 |
36.83 |
146 |
146 |
集合竞价 |
| 09:23:59 |
36.83 |
146 |
146 |
集合竞价 |
| 09:24:02 |
36.73 |
146 |
146 |
集合竞价 |
| 09:24:14 |
36.68 |
146 |
146 |
集合竞价 |
| 09:24:23 |
36.68 |
146 |
146 |
集合竞价 |
| 09:24:26 |
36.65 |
146 |
146 |
集合竞价 |
| 09:24:38 |
36.65 |
146 |
146 |
集合竞价 |
| 09:24:41 |
36.65 |
146 |
146 |
集合竞价 |
| 09:24:44 |
36.63 |
146 |
146 |
集合竞价 |
| 09:24:47 |
36.6 |
146 |
146 |
集合竞价 |
| 09:24:50 |
36.63 |
153 |
153 |
集合竞价 |
| 09:24:53 |
36.6 |
158 |
158 |
集合竞价 |
| 09:24:56 |
36.6 |
158 |
158 |
集合竞价 |
| 09:24:59 |
36.6 |
158 |
158 |
集合竞价 |
| 09:25:03 |
36.6 |
158 |
316 |
买入 |
| 09:30:02 |
36.38 |
11 |
327 |
卖出 |
| 09:30:05 |
36.38 |
18 |
345 |
卖出 |
| 09:30:08 |
36.35 |
35 |
380 |
卖出 |
| 09:30:11 |
36.33 |
21 |
401 |
卖出 |
| 09:30:14 |
36.31 |
6 |
407 |
卖出 |
| 09:30:17 |
36.28 |
4 |
411 |
卖出 |
| 09:30:20 |
36.2 |
17 |
428 |
卖出 |
| 09:30:23 |
36.2 |
14 |
442 |
买入 |
| 09:30:26 |
36.23 |
24 |
466 |
买入 |
| 09:30:29 |
36.23 |
11 |
477 |
卖出 |
| 09:30:35 |
36.21 |
6 |
483 |
买入 |
| 09:30:38 |
36.16 |
11 |
494 |
卖出 |
| 09:30:41 |
36.16 |
5 |
499 |
卖出 |
| 09:30:44 |
36.17 |
27 |
526 |
买入 |
| 09:30:47 |
36.15 |
12 |
538 |
卖出 |
| 09:30:50 |
36.15 |
4 |
542 |
买入 |
| 09:30:53 |
36.15 |
37 |
579 |
买入 |
| 09:30:56 |
36.19 |
8 |
587 |
买入 |
| 09:30:59 |
36.2 |
21 |
608 |
买入 |
| 09:31:02 |
36.2 |
12 |
620 |
买入 |
| 09:31:05 |
36.2 |
14 |
634 |
买入 |
| 09:31:08 |
36.2 |
28 |
662 |
买入 |
| 09:31:11 |
36.2 |
14 |
676 |
买入 |
| 09:31:14 |
36.2 |
38 |
714 |
买入 |
| 09:31:17 |
36.2 |
26 |
740 |
卖出 |
| 09:31:20 |
36.2 |
32 |
772 |
卖出 |
| 09:31:23 |
36.2 |
16 |
788 |
买入 |
| 09:31:26 |
36.22 |
1 |
789 |
买入 |
| 09:31:29 |
36.27 |
1 |
790 |
买入 |
| 09:31:35 |
36.34 |
3 |
793 |
买入 |
| 09:31:41 |
36.3 |
17 |
810 |
卖出 |
| 09:31:47 |
36.45 |
5 |
815 |
买入 |
| 09:31:50 |
36.45 |
6 |
821 |
卖出 |
| 09:31:59 |
36.36 |
1 |
822 |
卖出 |
| 09:32:02 |
36.35 |
44 |
866 |
卖出 |
| 09:32:05 |
36.35 |
5 |
871 |
卖出 |
| 09:32:08 |
36.35 |
1 |
872 |
卖出 |
| 09:32:11 |
36.4 |
20 |
892 |
买入 |
| 09:32:14 |
36.35 |
10 |
902 |
卖出 |
| 09:32:17 |
36.38 |
11 |
913 |
买入 |
| 09:32:20 |
36.38 |
3 |
916 |
卖出 |
| 09:32:23 |
36.38 |
17 |
933 |
卖出 |
| 09:32:26 |
36.36 |
5 |
938 |
卖出 |
| 09:32:29 |
36.36 |
12 |
950 |
卖出 |
| 09:32:32 |
36.35 |
14 |
964 |
卖出 |
| 09:32:41 |
36.34 |
13 |
977 |
卖出 |
| 09:32:44 |
36.33 |
20 |
997 |
卖出 |
| 09:32:47 |
36.33 |
4 |
1001 |
卖出 |
| 09:32:50 |
36.35 |
5 |
1006 |
买入 |
| 09:32:53 |
36.35 |
8 |
1014 |
买入 |
| 09:32:56 |
36.35 |
2 |
1016 |
买入 |
| 09:32:59 |
36.3 |
29 |
1045 |
卖出 |
| 09:33:02 |
36.3 |
9 |
1054 |
卖出 |
| 09:33:05 |
36.35 |
44 |
1098 |
买入 |
| 09:33:08 |
36.25 |
12 |
1110 |
卖出 |
| 09:33:11 |
36.24 |
1 |
1111 |
卖出 |
| 09:33:14 |
36.25 |
6 |
1117 |
买入 |
| 09:33:17 |
36.25 |
40 |
1157 |
卖出 |
| 09:33:20 |
36.25 |
17 |
1174 |
卖出 |
| 09:33:23 |
36.3 |
4 |
1178 |
买入 |
| 09:33:26 |
36.25 |
5 |
1183 |
卖出 |
| 09:33:32 |
36.25 |
13 |
1196 |
卖出 |
| 09:33:35 |
36.3 |
1 |
1197 |
买入 |
| 09:33:38 |
36.3 |
30 |
1227 |
买入 |
| 09:33:41 |
36.3 |
12 |
1239 |
卖出 |
| 09:33:44 |
36.27 |
10 |
1249 |
卖出 |
| 09:33:53 |
36.31 |
1 |
1250 |
卖出 |
| 09:33:56 |
36.35 |
3 |
1253 |
买入 |
| 09:34:02 |
36.35 |
8 |
1261 |
买入 |
| 09:34:05 |
36.3 |
14 |
1275 |
卖出 |
| 09:34:08 |
36.3 |
13 |
1288 |
卖出 |
| 09:34:14 |
36.41 |
26 |
1314 |
买入 |
| 09:34:20 |
36.35 |
1 |
1315 |
卖出 |
| 09:34:23 |
36.35 |
1 |
1316 |
卖出 |
| 09:34:26 |
36.37 |
4 |
1320 |
买入 |
| 09:34:29 |
36.35 |
1 |
1321 |
卖出 |
| 09:34:35 |
36.37 |
7 |
1328 |
买入 |
| 09:34:41 |
36.35 |
3 |
1331 |
卖出 |
| 09:34:44 |
36.35 |
21 |
1352 |
卖出 |
| 09:34:47 |
36.35 |
3 |
1355 |
卖出 |
| 09:34:50 |
36.35 |
1 |
1356 |
卖出 |
| 09:34:59 |
36.4 |
3 |
1359 |
买入 |
| 09:35:02 |
36.4 |
5 |
1364 |
卖出 |
| 09:35:08 |
36.36 |
26 |
1390 |
卖出 |
| 09:35:11 |
36.36 |
19 |
1409 |
卖出 |
| 09:35:14 |
36.36 |
5 |
1414 |
买入 |
| 09:35:17 |
36.35 |
17 |
1431 |
卖出 |
| 09:35:20 |
36.35 |
10 |
1441 |
买入 |
| 09:35:23 |
36.37 |
22 |
1463 |
买入 |
| 09:35:26 |
36.45 |
160 |
1623 |
买入 |
| 09:35:29 |
36.45 |
2 |
1625 |
买入 |
| 09:35:32 |
36.4 |
5 |
1630 |
卖出 |
| 09:35:35 |
36.45 |
5 |
1635 |
买入 |
| 09:35:38 |
36.45 |
27 |
1662 |
买入 |
| 09:35:41 |
36.48 |
13 |
1675 |
买入 |
| 09:35:44 |
36.49 |
8 |
1683 |
买入 |
| 09:35:47 |
36.5 |
36 |
1719 |
买入 |
| 09:35:50 |
36.5 |
44 |
1763 |
买入 |
| 09:35:53 |
36.49 |
31 |
1794 |
卖出 |
| 09:35:56 |
36.51 |
15 |
1809 |
买入 |
| 09:35:59 |
36.5 |
21 |
1830 |
买入 |
| 09:36:05 |
36.52 |
2 |
1832 |
买入 |
| 09:36:08 |
36.6 |
71 |
1903 |
买入 |
| 09:36:11 |
36.6 |
37 |
1940 |
买入 |
| 09:36:14 |
36.6 |
15 |
1955 |
买入 |
| 09:36:17 |
36.63 |
19 |
1974 |
买入 |
| 09:36:20 |
36.65 |
10 |
1984 |
买入 |
| 09:36:23 |
36.68 |
2 |
1986 |
买入 |
| 09:36:26 |
36.7 |
47 |
2033 |
买入 |
| 09:36:29 |
36.69 |
6 |
2039 |
卖出 |
| 09:36:32 |
36.7 |
4 |
2043 |
买入 |
| 09:36:35 |
36.7 |
26 |
2069 |
买入 |
| 09:36:38 |
36.65 |
4 |
2073 |
卖出 |
| 09:36:41 |
36.68 |
1 |
2074 |
买入 |
| 09:36:47 |
36.7 |
17 |
2091 |
卖出 |
| 09:36:50 |
36.7 |
3 |
2094 |
卖出 |
| 09:36:53 |
36.7 |
4 |
2098 |
卖出 |
| 09:36:56 |
36.68 |
30 |
2128 |
卖出 |
| 09:36:59 |
36.68 |
28 |
2156 |
卖出 |
| 09:37:02 |
36.63 |
5 |
2161 |
卖出 |
| 09:37:05 |
36.53 |
2 |
2163 |
卖出 |
| 09:37:08 |
36.53 |
13 |
2176 |
卖出 |
| 09:37:14 |
36.53 |
3 |
2179 |
卖出 |
| 09:37:17 |
36.53 |
15 |
2194 |
卖出 |
| 09:37:20 |
36.65 |
13 |
2207 |
买入 |
| 09:37:23 |
36.63 |
8 |
2215 |
卖出 |
| 09:37:26 |
36.63 |
4 |
2219 |
买入 |
| 09:37:29 |
36.68 |
6 |
2225 |
买入 |
| 09:37:32 |
36.68 |
47 |
2272 |
买入 |
| 09:37:35 |
36.68 |
8 |
2280 |
买入 |
| 09:37:38 |
36.7 |
21 |
2301 |
买入 |
| 09:37:41 |
36.73 |
8 |
2309 |
买入 |
| 09:37:44 |
36.75 |
7 |
2316 |
买入 |
| 09:37:47 |
36.75 |
3 |
2319 |
卖出 |
| 09:37:50 |
36.76 |
23 |
2342 |
买入 |
| 09:37:53 |
36.79 |
5 |
2347 |
买入 |
| 09:37:56 |
36.79 |
15 |
2362 |
买入 |
| 09:37:59 |
36.79 |
1 |
2363 |
买入 |
| 09:38:02 |
36.77 |
19 |
2382 |
卖出 |
| 09:38:05 |
36.79 |
22 |
2404 |
买入 |
| 09:38:08 |
36.79 |
2 |
2406 |
卖出 |
| 09:38:11 |
36.8 |
15 |
2421 |
买入 |
| 09:38:14 |
36.79 |
10 |
2431 |
买入 |
| 09:38:17 |
36.79 |
2 |
2433 |
买入 |
| 09:38:23 |
36.81 |
50 |
2483 |
买入 |
| 09:38:26 |
36.81 |
12 |
2495 |
卖出 |
| 09:38:29 |
36.81 |
2 |
2497 |
卖出 |
| 09:38:32 |
36.79 |
36 |
2533 |
卖出 |
| 09:38:35 |
36.83 |
24 |
2557 |
买入 |
| 09:38:38 |
36.71 |
8 |
2565 |
卖出 |
| 09:38:41 |
36.7 |
1 |
2566 |
卖出 |
| 09:38:44 |
36.7 |
2 |
2568 |
卖出 |
| 09:38:47 |
36.68 |
1 |
2569 |
卖出 |
| 09:38:50 |
36.68 |
27 |
2596 |
买入 |
| 09:38:53 |
36.68 |
1 |
2597 |
买入 |
| 09:38:59 |
36.7 |
7 |
2604 |
买入 |
| 09:39:02 |
36.71 |
1 |
2605 |
买入 |
| 09:39:05 |
36.71 |
2 |
2607 |
卖出 |
| 09:39:08 |
36.81 |
22 |
2629 |
买入 |
| 09:39:11 |
36.7 |
5 |
2634 |
卖出 |
| 09:39:17 |
36.7 |
3 |
2637 |
卖出 |
| 09:39:20 |
36.7 |
33 |
2670 |
卖出 |
| 09:39:23 |
36.64 |
10 |
2680 |
卖出 |
| 09:39:26 |
36.63 |
16 |
2696 |
卖出 |
| 09:39:29 |
36.63 |
10 |
2706 |
卖出 |
| 09:39:32 |
36.61 |
5 |
2711 |
卖出 |
| 09:39:35 |
36.61 |
4 |
2715 |
卖出 |
| 09:39:38 |
36.58 |
25 |
2740 |
卖出 |
| 09:39:41 |
36.58 |
8 |
2748 |
卖出 |
| 09:39:44 |
36.7 |
10 |
2758 |
买入 |
| 09:39:50 |
36.58 |
3 |
2761 |
卖出 |
| 09:39:53 |
36.7 |
53 |
2814 |
买入 |
| 09:39:56 |
36.62 |
36 |
2850 |
卖出 |
| 09:39:59 |
36.65 |
4 |
2854 |
买入 |
| 09:40:02 |
36.65 |
1 |
2855 |
买入 |
| 09:40:08 |
36.68 |
2 |
2857 |
卖出 |
| 09:40:11 |
36.67 |
13 |
2870 |
卖出 |
| 09:40:14 |
36.71 |
24 |
2894 |
买入 |
| 09:40:17 |
36.81 |
7 |
2901 |
买入 |
| 09:40:20 |
36.8 |
4 |
2905 |
买入 |
| 09:40:26 |
36.82 |
8 |
2913 |
买入 |
| 09:40:32 |
36.82 |
14 |
2927 |
买入 |
| 09:40:35 |
36.82 |
27 |
2954 |
买入 |
| 09:40:41 |
36.82 |
3 |
2957 |
买入 |
| 09:40:44 |
36.82 |
2 |
2959 |
买入 |
| 09:40:47 |
36.82 |
18 |
2977 |
买入 |
| 09:40:53 |
36.83 |
24 |
3001 |
买入 |
| 09:40:56 |
36.82 |
1 |
3002 |
买入 |
| 09:40:59 |
36.82 |
4 |
3006 |
买入 |
| 09:41:02 |
36.88 |
47 |
3053 |
买入 |
| 09:41:05 |
36.88 |
2 |
3055 |
买入 |
| 09:41:08 |
36.86 |
19 |
3074 |
卖出 |
| 09:41:14 |
36.9 |
7 |
3081 |
买入 |
| 09:41:17 |
36.86 |
29 |
3110 |
卖出 |
| 09:41:20 |
36.86 |
59 |
3169 |
卖出 |
| 09:41:23 |
36.9 |
161 |
3330 |
买入 |
| 09:41:29 |
36.89 |
7 |
3337 |
卖出 |
| 09:41:32 |
36.89 |
29 |
3366 |
买入 |
| 09:41:35 |
36.89 |
50 |
3416 |
买入 |
| 09:41:38 |
36.91 |
66 |
3482 |
买入 |
| 09:41:41 |
36.91 |
58 |
3540 |
买入 |
| 09:41:44 |
36.9 |
16 |
3556 |
卖出 |
| 09:41:47 |
36.9 |
13 |
3569 |
卖出 |
| 09:41:50 |
36.95 |
28 |
3597 |
买入 |
| 09:41:53 |
36.96 |
9 |
3606 |
买入 |
| 09:41:56 |
36.98 |
40 |
3646 |
买入 |
| 09:41:59 |
36.98 |
4 |
3650 |
买入 |
| 09:42:02 |
36.98 |
1 |
3651 |
买入 |
| 09:42:05 |
36.95 |
36 |
3687 |
卖出 |
| 09:42:08 |
36.95 |
14 |
3701 |
卖出 |
| 09:42:11 |
37 |
92 |
3793 |
买入 |
| 09:42:17 |
36.9 |
16 |
3809 |
卖出 |
| 09:42:20 |
36.99 |
1 |
3810 |
买入 |
| 09:42:23 |
36.99 |
9 |
3819 |
卖出 |
| 09:42:26 |
36.94 |
15 |
3834 |
卖出 |
| 09:42:29 |
36.97 |
7 |
3841 |
买入 |
| 09:42:32 |
36.91 |
3 |
3844 |
卖出 |
| 09:42:35 |
36.97 |
23 |
3867 |
买入 |
| 09:42:38 |
36.94 |
5 |
3872 |
卖出 |
| 09:42:41 |
36.91 |
15 |
3887 |
卖出 |
| 09:42:44 |
36.9 |
50 |
3937 |
卖出 |
| 09:42:47 |
36.91 |
71 |
4008 |
买入 |
| 09:42:50 |
36.89 |
39 |
4047 |
卖出 |
| 09:42:53 |
36.91 |
35 |
4082 |
买入 |
| 09:42:56 |
36.91 |
7 |
4089 |
买入 |
| 09:42:59 |
36.94 |
93 |
4182 |
买入 |
| 09:43:02 |
36.96 |
38 |
4220 |
买入 |
| 09:43:05 |
37.01 |
213 |
4433 |
买入 |
| 09:43:08 |
37.07 |
23 |
4456 |
买入 |
| 09:43:11 |
37.08 |
6 |
4462 |
买入 |
| 09:43:14 |
37.1 |
17 |
4479 |
买入 |
| 09:43:17 |
37.08 |
13 |
4492 |
卖出 |
| 09:43:20 |
37.1 |
15 |
4507 |
买入 |
| 09:43:23 |
37.11 |
22 |
4529 |
买入 |
| 09:43:26 |
37.1 |
6 |
4535 |
卖出 |
| 09:43:29 |
37.14 |
18 |
4553 |
买入 |
| 09:43:32 |
37.15 |
29 |
4582 |
买入 |
| 09:43:35 |
37.19 |
29 |
4611 |
买入 |
| 09:43:38 |
37.19 |
18 |
4629 |
买入 |
| 09:43:41 |
37.19 |
41 |
4670 |
买入 |
| 09:43:44 |
37.15 |
24 |
4694 |
卖出 |
| 09:43:47 |
37.12 |
5 |
4699 |
卖出 |
| 09:43:50 |
37.15 |
124 |
4823 |
买入 |
| 09:43:53 |
37.12 |
13 |
4836 |
卖出 |
| 09:43:56 |
37.15 |
29 |
4865 |
买入 |
| 09:43:59 |
37.15 |
27 |
4892 |
买入 |
| 09:44:02 |
37.13 |
16 |
4908 |
卖出 |
| 09:44:05 |
37.12 |
72 |
4980 |
卖出 |
| 09:44:08 |
37.1 |
63 |
5043 |
卖出 |
| 09:44:11 |
36.99 |
18 |
5061 |
卖出 |
| 09:44:14 |
37.11 |
63 |
5124 |
买入 |
| 09:44:17 |
37.07 |
4 |
5128 |
买入 |
| 09:44:20 |
36.98 |
7 |
5135 |
卖出 |
| 09:44:23 |
37 |
5 |
5140 |
买入 |
| 09:44:26 |
37.07 |
7 |
5147 |
买入 |
| 09:44:29 |
37.07 |
2 |
5149 |
买入 |