淳中科技[603516]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
16.16 |
2 |
2 |
集合竞价 |
| 09:23:02 |
16.15 |
9 |
9 |
集合竞价 |
| 09:23:20 |
16.14 |
20 |
20 |
集合竞价 |
| 09:23:56 |
16.12 |
24 |
24 |
集合竞价 |
| 09:24:11 |
16.11 |
24 |
24 |
集合竞价 |
| 09:24:44 |
16.1 |
34 |
34 |
集合竞价 |
| 09:24:59 |
16.11 |
35 |
35 |
集合竞价 |
| 09:25:03 |
16.11 |
35 |
70 |
买入 |
| 09:30:02 |
16.09 |
30 |
100 |
卖出 |
| 09:30:05 |
16.09 |
10 |
110 |
卖出 |
| 09:30:09 |
16.06 |
27 |
137 |
卖出 |
| 09:30:12 |
16.08 |
29 |
166 |
买入 |
| 09:30:15 |
16.09 |
21 |
187 |
买入 |
| 09:30:18 |
16.1 |
24 |
211 |
买入 |
| 09:30:20 |
16.11 |
14 |
225 |
买入 |
| 09:30:23 |
16.1 |
59 |
284 |
卖出 |
| 09:30:26 |
16.12 |
77 |
361 |
买入 |
| 09:30:29 |
16.16 |
31 |
392 |
买入 |
| 09:30:32 |
16.16 |
52 |
444 |
买入 |
| 09:30:35 |
16.18 |
19 |
463 |
买入 |
| 09:30:38 |
16.18 |
1 |
464 |
买入 |
| 09:30:41 |
16.17 |
5 |
469 |
卖出 |
| 09:30:44 |
16.17 |
4 |
473 |
卖出 |
| 09:30:47 |
16.17 |
6 |
479 |
买入 |
| 09:30:50 |
16.17 |
2 |
481 |
卖出 |
| 09:30:53 |
16.16 |
10 |
491 |
卖出 |
| 09:30:56 |
16.16 |
10 |
501 |
卖出 |
| 09:30:59 |
16.16 |
3 |
504 |
买入 |
| 09:31:02 |
16.16 |
2 |
506 |
买入 |
| 09:31:05 |
16.16 |
9 |
515 |
卖出 |
| 09:31:08 |
16.16 |
2 |
517 |
买入 |
| 09:31:11 |
16.19 |
21 |
538 |
买入 |
| 09:31:14 |
16.19 |
1 |
539 |
卖出 |
| 09:31:20 |
16.19 |
34 |
573 |
卖出 |
| 09:31:23 |
16.19 |
37 |
610 |
卖出 |
| 09:31:26 |
16.19 |
24 |
634 |
买入 |
| 09:31:29 |
16.19 |
1 |
635 |
买入 |
| 09:31:35 |
16.16 |
6 |
641 |
卖出 |
| 09:31:38 |
16.16 |
12 |
653 |
卖出 |
| 09:31:41 |
16.16 |
14 |
667 |
买入 |
| 09:31:47 |
16.15 |
24 |
691 |
卖出 |
| 09:31:56 |
16.15 |
3 |
694 |
买入 |
| 09:31:59 |
16.11 |
1 |
695 |
卖出 |
| 09:32:02 |
16.15 |
3 |
698 |
买入 |
| 09:32:05 |
16.15 |
1 |
699 |
买入 |
| 09:32:11 |
16.15 |
2 |
701 |
买入 |
| 09:32:14 |
16.12 |
13 |
714 |
卖出 |
| 09:32:17 |
16.15 |
16 |
730 |
买入 |
| 09:32:20 |
16.15 |
5 |
735 |
买入 |
| 09:32:23 |
16.15 |
1 |
736 |
卖出 |
| 09:32:29 |
16.15 |
2 |
738 |
卖出 |
| 09:32:32 |
16.16 |
10 |
748 |
买入 |
| 09:32:44 |
16.15 |
1 |
749 |
卖出 |
| 09:32:47 |
16.15 |
2 |
751 |
卖出 |
| 09:32:56 |
16.14 |
1 |
752 |
买入 |
| 09:33:02 |
16.14 |
6 |
758 |
卖出 |
| 09:33:05 |
16.14 |
3 |
761 |
买入 |
| 09:33:14 |
16.15 |
19 |
780 |
买入 |
| 09:33:17 |
16.15 |
2 |
782 |
卖出 |
| 09:33:20 |
16.15 |
9 |
791 |
卖出 |
| 09:33:35 |
16.15 |
1 |
792 |
买入 |
| 09:33:59 |
16.15 |
10 |
802 |
买入 |
| 09:34:05 |
16.14 |
1 |
803 |
卖出 |
| 09:34:17 |
16.14 |
1 |
804 |
买入 |
| 09:34:23 |
16.13 |
2 |
806 |
买入 |
| 09:34:26 |
16.13 |
2 |
808 |
买入 |
| 09:34:29 |
16.14 |
3 |
811 |
买入 |
| 09:34:32 |
16.13 |
3 |
814 |
卖出 |
| 09:34:41 |
16.14 |
17 |
831 |
买入 |
| 09:34:44 |
16.13 |
15 |
846 |
卖出 |
| 09:34:47 |
16.13 |
28 |
874 |
买入 |
| 09:34:59 |
16.12 |
3 |
877 |
卖出 |
| 09:35:02 |
16.12 |
4 |
881 |
卖出 |
| 09:35:05 |
16.12 |
1 |
882 |
卖出 |
| 09:35:11 |
16.12 |
1 |
883 |
卖出 |
| 09:35:17 |
16.11 |
1 |
884 |
卖出 |
| 09:35:20 |
16.11 |
4 |
888 |
卖出 |
| 09:35:23 |
16.11 |
34 |
922 |
卖出 |
| 09:35:26 |
16.1 |
20 |
942 |
卖出 |
| 09:35:29 |
16.07 |
18 |
960 |
卖出 |
| 09:35:32 |
16.11 |
54 |
1014 |
买入 |
| 09:36:05 |
16.1 |
1 |
1015 |
买入 |
| 09:36:20 |
16.1 |
4 |
1019 |
买入 |
| 09:36:50 |
16.1 |
2 |
1021 |
卖出 |
| 09:36:53 |
16.1 |
4 |
1025 |
卖出 |
| 09:36:56 |
16.11 |
1 |
1026 |
买入 |
| 09:37:08 |
16.11 |
13 |
1039 |
买入 |
| 09:37:11 |
16.12 |
30 |
1069 |
买入 |
| 09:37:14 |
16.11 |
1 |
1070 |
买入 |
| 09:37:17 |
16.12 |
22 |
1092 |
买入 |
| 09:37:20 |
16.12 |
6 |
1098 |
买入 |
| 09:37:24 |
16.12 |
2 |
1100 |
买入 |
| 09:37:32 |
16.12 |
1 |
1101 |
买入 |
| 09:37:38 |
16.15 |
13 |
1114 |
买入 |
| 09:37:41 |
16.15 |
1 |
1115 |
买入 |
| 09:38:11 |
16.12 |
27 |
1142 |
卖出 |
| 09:38:14 |
16.12 |
3 |
1145 |
卖出 |
| 09:38:17 |
16.1 |
11 |
1156 |
卖出 |
| 09:38:35 |
16.1 |
54 |
1210 |
卖出 |
| 09:38:38 |
16.1 |
5 |
1215 |
卖出 |
| 09:38:41 |
16.08 |
6 |
1221 |
卖出 |
| 09:38:44 |
16.08 |
9 |
1230 |
卖出 |
| 09:38:53 |
16.08 |
4 |
1234 |
卖出 |
| 09:38:59 |
16.11 |
1 |
1235 |
买入 |
| 09:39:17 |
16.09 |
8 |
1243 |
卖出 |
| 09:39:20 |
16.09 |
1 |
1244 |
卖出 |
| 09:39:23 |
16.08 |
31 |
1275 |
卖出 |
| 09:39:26 |
16.08 |
5 |
1280 |
卖出 |
| 09:39:41 |
16.08 |
1 |
1281 |
卖出 |
| 09:39:44 |
16.08 |
1 |
1282 |
卖出 |
| 09:39:50 |
16.09 |
1 |
1283 |
买入 |
| 09:39:53 |
16.08 |
1 |
1284 |
卖出 |
| 09:39:56 |
16.08 |
1 |
1285 |
卖出 |
| 09:40:17 |
16.07 |
30 |
1315 |
卖出 |
| 09:40:20 |
16.07 |
3 |
1318 |
卖出 |
| 09:40:23 |
16.07 |
9 |
1327 |
卖出 |
| 09:40:35 |
16.07 |
21 |
1348 |
卖出 |
| 09:40:38 |
16.06 |
7 |
1355 |
卖出 |
| 09:40:41 |
16.07 |
28 |
1383 |
卖出 |
| 09:40:44 |
16.06 |
6 |
1389 |
卖出 |
| 09:40:50 |
16.06 |
42 |
1431 |
卖出 |
| 09:40:53 |
16.07 |
27 |
1458 |
买入 |
| 09:40:56 |
16.05 |
144 |
1602 |
卖出 |
| 09:40:59 |
16.04 |
7 |
1609 |
卖出 |
| 09:41:02 |
16.04 |
1 |
1610 |
卖出 |
| 09:41:06 |
16.04 |
29 |
1639 |
卖出 |
| 09:41:09 |
16.03 |
8 |
1647 |
卖出 |
| 09:41:11 |
16.02 |
4 |
1651 |
卖出 |
| 09:41:15 |
16.02 |
15 |
1666 |
卖出 |
| 09:41:20 |
16.01 |
7 |
1673 |
卖出 |
| 09:41:23 |
16.01 |
4 |
1677 |
卖出 |
| 09:41:27 |
16.02 |
3 |
1680 |
买入 |
| 09:41:29 |
16.01 |
11 |
1691 |
卖出 |
| 09:41:33 |
16.01 |
1 |
1692 |
买入 |
| 09:41:35 |
16.02 |
3 |
1695 |
买入 |
| 09:41:38 |
16.01 |
23 |
1718 |
卖出 |
| 09:41:41 |
16.01 |
3 |
1721 |
卖出 |
| 09:41:44 |
16.01 |
3 |
1724 |
买入 |
| 09:41:53 |
15.98 |
80 |
1804 |
卖出 |
| 09:41:57 |
15.97 |
22 |
1826 |
卖出 |
| 09:42:03 |
15.96 |
2 |
1828 |
卖出 |
| 09:42:06 |
15.96 |
1 |
1829 |
买入 |
| 09:42:08 |
15.95 |
7 |
1836 |
卖出 |
| 09:42:20 |
15.96 |
6 |
1842 |
卖出 |
| 09:42:23 |
15.96 |
9 |
1851 |
卖出 |
| 09:42:33 |
15.96 |
5 |
1856 |
买入 |
| 09:42:36 |
15.96 |
1 |
1857 |
买入 |
| 09:42:39 |
15.95 |
6 |
1863 |
卖出 |
| 09:42:44 |
15.95 |
1 |
1864 |
卖出 |
| 09:42:47 |
15.97 |
2 |
1866 |
买入 |
| 09:42:57 |
15.96 |
10 |
1876 |
买入 |
| 09:43:03 |
15.96 |
22 |
1898 |
买入 |
| 09:43:06 |
15.96 |
2 |
1900 |
买入 |
| 09:43:09 |
15.96 |
6 |
1906 |
买入 |
| 09:43:18 |
15.95 |
13 |
1919 |
卖出 |
| 09:43:24 |
15.95 |
17 |
1936 |
卖出 |
| 09:43:27 |
15.96 |
10 |
1946 |
买入 |
| 09:43:39 |
15.97 |
2 |
1948 |
买入 |
| 09:43:45 |
15.96 |
3 |
1951 |
卖出 |
| 09:43:57 |
15.97 |
10 |
1961 |
买入 |
| 09:44:00 |
15.97 |
6 |
1967 |
买入 |
| 09:44:03 |
15.97 |
3 |
1970 |
买入 |
| 09:44:05 |
15.97 |
1 |
1971 |
买入 |
| 09:44:18 |
15.97 |
3 |
1974 |
买入 |
| 09:44:24 |
15.98 |
3 |
1977 |
买入 |
| 09:44:27 |
15.98 |
1 |
1978 |
买入 |
| 09:44:30 |
15.97 |
41 |
2019 |
卖出 |
| 09:44:33 |
15.97 |
2 |
2021 |
买入 |
| 09:44:39 |
15.97 |
3 |
2024 |
买入 |
| 09:44:44 |
15.96 |
21 |
2045 |
卖出 |
| 09:44:48 |
15.97 |
3 |
2048 |
买入 |
| 09:44:50 |
15.98 |
42 |
2090 |
买入 |
| 09:44:57 |
15.98 |
28 |
2118 |
买入 |
| 09:45:00 |
15.95 |
150 |
2268 |
卖出 |
| 09:45:06 |
15.95 |
6 |
2274 |
买入 |
| 09:45:12 |
15.94 |
8 |
2282 |
卖出 |
| 09:45:15 |
15.94 |
1 |
2283 |
卖出 |
| 09:45:21 |
15.95 |
40 |
2323 |
买入 |
| 09:45:27 |
15.95 |
4 |
2327 |
买入 |
| 09:45:33 |
15.95 |
8 |
2335 |
卖出 |
| 09:45:36 |
15.94 |
11 |
2346 |
卖出 |
| 09:45:45 |
15.94 |
13 |
2359 |
卖出 |
| 09:45:48 |
15.94 |
7 |
2366 |
买入 |
| 09:45:57 |
15.95 |
1 |
2367 |
买入 |
| 09:46:00 |
15.95 |
3 |
2370 |
卖出 |
| 09:46:03 |
15.95 |
12 |
2382 |
卖出 |
| 09:46:06 |
15.96 |
1 |
2383 |
买入 |
| 09:46:09 |
15.96 |
2 |
2385 |
买入 |
| 09:46:12 |
15.96 |
19 |
2404 |
买入 |
| 09:46:45 |
15.96 |
3 |
2407 |
卖出 |
| 09:46:48 |
15.96 |
7 |
2414 |
卖出 |
| 09:47:00 |
15.98 |
3 |
2417 |
买入 |
| 09:47:03 |
15.98 |
15 |
2432 |
买入 |
| 09:47:06 |
15.99 |
29 |
2461 |
买入 |
| 09:47:09 |
16 |
39 |
2500 |
买入 |
| 09:47:12 |
16 |
3 |
2503 |
卖出 |
| 09:47:15 |
15.99 |
4 |
2507 |
卖出 |
| 09:47:36 |
16 |
11 |
2518 |
卖出 |
| 09:47:39 |
16 |
39 |
2557 |
买入 |
| 09:47:51 |
16 |
5 |
2562 |
卖出 |
| 09:48:03 |
16.03 |
44 |
2606 |
买入 |
| 09:48:06 |
15.99 |
8 |
2614 |
卖出 |
| 09:48:09 |
16.03 |
1 |
2615 |
买入 |
| 09:48:12 |
16.03 |
38 |
2653 |
买入 |
| 09:48:15 |
16.03 |
8 |
2661 |
买入 |
| 09:48:18 |
16.03 |
13 |
2674 |
买入 |
| 09:48:21 |
16.03 |
1 |
2675 |
买入 |
| 09:48:24 |
16.03 |
12 |
2687 |
买入 |
| 09:48:27 |
16.04 |
13 |
2700 |
买入 |
| 09:48:30 |
16.04 |
3 |
2703 |
买入 |
| 09:48:45 |
16.03 |
2 |
2705 |
卖出 |
| 09:48:51 |
16.03 |
9 |
2714 |
卖出 |
| 09:49:09 |
16.04 |
3 |
2717 |
买入 |
| 09:49:21 |
16.04 |
11 |
2728 |
买入 |
| 09:49:24 |
16.04 |
1 |
2729 |
买入 |
| 09:49:27 |
16.04 |
1 |
2730 |
卖出 |
| 09:49:30 |
16.04 |
1 |
2731 |
买入 |
| 09:49:33 |
16.05 |
1 |
2732 |
买入 |
| 09:49:39 |
16.05 |
1 |
2733 |
买入 |
| 09:49:45 |
16.04 |
2 |
2735 |
卖出 |
| 09:50:12 |
16.04 |
2 |
2737 |
卖出 |
| 09:50:15 |
16.04 |
2 |
2739 |
卖出 |
| 09:50:27 |
16.04 |
18 |
2757 |
卖出 |
| 09:50:30 |
16.05 |
12 |
2769 |
买入 |
| 09:50:33 |
16.05 |
8 |
2777 |
买入 |
| 09:50:36 |
16.05 |
2 |
2779 |
买入 |
| 09:50:39 |
16.05 |
14 |
2793 |
卖出 |
| 09:50:42 |
16.06 |
25 |
2818 |
买入 |
| 09:50:45 |
16.06 |
2 |
2820 |
买入 |
| 09:50:48 |
16.07 |
1 |
2821 |
买入 |
| 09:50:51 |
16.06 |
6 |
2827 |
卖出 |
| 09:51:12 |
16.07 |
4 |
2831 |
买入 |
| 09:51:48 |
16.06 |
2 |
2833 |
卖出 |
| 09:51:51 |
16.07 |
2 |
2835 |
买入 |
| 09:52:03 |
16.16 |
201 |
3036 |
买入 |
| 09:52:09 |
16.12 |
6 |
3042 |
买入 |
| 09:52:12 |
16.12 |
11 |
3053 |
卖出 |
| 09:52:15 |
16.11 |
1 |
3054 |
买入 |
| 09:52:30 |
16.16 |
202 |
3256 |
买入 |
| 09:52:42 |
16.16 |
6 |
3262 |
买入 |
| 09:52:57 |
16.14 |
13 |
3275 |
卖出 |
| 09:53:00 |
16.14 |
1 |
3276 |
买入 |
| 09:53:03 |
16.17 |
176 |
3452 |
买入 |
| 09:53:06 |
16.16 |
8 |
3460 |
卖出 |
| 09:53:09 |
16.16 |
14 |
3474 |
卖出 |
| 09:53:12 |
16.16 |
3 |
3477 |
卖出 |
| 09:53:15 |
16.17 |
9 |
3486 |
买入 |
| 09:53:24 |
16.16 |
1 |
3487 |
卖出 |
| 09:53:27 |
16.16 |
3 |
3490 |
卖出 |
| 09:53:36 |
16.16 |
3 |
3493 |
买入 |
| 09:53:39 |
16.16 |
3 |
3496 |
买入 |
| 09:53:54 |
16.16 |
35 |
3531 |
买入 |
| 09:54:00 |
16.12 |
4 |
3535 |
卖出 |
| 09:54:24 |
16.15 |
1 |
3536 |
买入 |
| 09:54:30 |
16.16 |
2 |
3538 |
买入 |
| 09:54:45 |
16.15 |
1 |
3539 |
买入 |
| 09:55:03 |
16.15 |
1 |
3540 |
买入 |
| 09:55:09 |
16.15 |
1 |
3541 |
买入 |
| 09:55:12 |
16.15 |
2 |
3543 |
买入 |
| 09:55:21 |
16.15 |
8 |
3551 |
买入 |
| 09:56:12 |
16.13 |
33 |
3584 |
卖出 |
| 09:56:15 |
16.13 |
3 |
3587 |
买入 |
| 09:56:18 |
16.13 |
4 |
3591 |
卖出 |
| 09:56:24 |
16.13 |
12 |
3603 |
卖出 |
| 09:57:12 |
16.12 |
20 |
3623 |
卖出 |
| 09:57:15 |
16.12 |
1 |
3624 |
卖出 |
| 09:57:18 |
16.12 |
11 |
3635 |
卖出 |
| 09:57:21 |
16.12 |
2 |
3637 |
买入 |
| 09:57:24 |
16.12 |
9 |
3646 |
买入 |
| 09:57:27 |
16.12 |
3 |
3649 |
买入 |
| 09:57:30 |
16.12 |
2 |
3651 |
买入 |
| 09:57:33 |
16.12 |
1 |
3652 |
买入 |
| 09:57:36 |
16.13 |
1 |
3653 |
买入 |
| 09:57:39 |
16.11 |
13 |
3666 |
卖出 |
| 09:57:57 |
16.11 |
10 |
3676 |
卖出 |
| 09:58:00 |
16.11 |
18 |
3694 |
卖出 |
| 09:58:09 |
16.11 |
2 |
3696 |
卖出 |
| 09:58:24 |
16.11 |
9 |
3705 |
卖出 |
| 09:59:06 |
16.09 |
15 |
3720 |
卖出 |
| 09:59:39 |
16.1 |
10 |
3730 |
买入 |
| 09:59:48 |
16.09 |
9 |
3739 |
卖出 |
| 09:59:51 |
16.08 |
6 |
3745 |
卖出 |
| 10:00:00 |
16.08 |
1 |
3746 |
卖出 |
| 10:00:03 |
16.08 |
9 |
3755 |
卖出 |
| 10:00:06 |
16.08 |
9 |
3764 |
卖出 |
| 10:00:48 |
16.08 |
1 |
3765 |
买入 |
| 10:00:51 |
16.05 |
2 |
3767 |
卖出 |
| 10:01:12 |
16.07 |
2 |
3769 |
买入 |
| 10:01:15 |
16.07 |
12 |
3781 |
买入 |
| 10:01:18 |
16.07 |
9 |
3790 |
买入 |
| 10:01:21 |
16.07 |
42 |
3832 |
买入 |
| 10:01:24 |
16.09 |
2 |
3834 |
买入 |
| 10:01:27 |
16.09 |
3 |
3837 |
卖出 |
| 10:01:42 |
16.07 |
3 |
3840 |
卖出 |
| 10:01:54 |
16.09 |
10 |
3850 |
买入 |
| 10:02:12 |
16.09 |
1 |
3851 |
买入 |
| 10:02:18 |
16.07 |
10 |
3861 |
卖出 |
| 10:02:33 |
16.07 |
1 |
3862 |
买入 |
| 10:02:39 |
16.07 |
6 |
3868 |
买入 |
| 10:02:42 |
16.06 |
49 |
3917 |
卖出 |